×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,842交易市场:  20,929市值:  $222,522,330,88124小时交易量:  $72,403,116,468比特币(BTC)主导:  65.8%
市值:  $222,522,330,88124小时交易量:  $72,403,116,468比特币(BTC)主导:  65.8%加密货币:  4,842交易市场:  20,929

Patron (PAT)

$0.000160 USD (5.58%)
0.00000002 BTC (7.40%)
0.00000090 ETH (6.07%)
购买
交易平台
Crypto Credit
  • 市值
    $63,204.04 USD
    7.79445521 BTC
    354.60889765 ETH
  • 交易量(24小时)
    $59.07 USD
    0.00728518 BTC
    0.33143955 ETH
  • 流通供给量
    393,940,118 PAT
  • 总供给量
    400,000,000 PAT
  • Historical data for Patron

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.000155
    0.000157
    0.000147
    0.000149
    4.45
    58,594.26
    Nov 18, 2019
    0.000176
    0.000177
    0.000148
    0.000155
    88.13
    61,202.61
    Nov 17, 2019
    0.000167
    0.000182
    0.000147
    0.000176
    317.31
    69,171.55
    Nov 16, 2019
    0.000179
    0.000193
    0.000167
    0.000167
    169.06
    65,854.51
    Nov 15, 2019
    0.000174
    0.000191
    0.000151
    0.000179
    143.25
    70,355.52
    Nov 14, 2019
    0.000177
    0.000199
    0.000170
    0.000174
    118.68
    68,525.60
    Nov 13, 2019
    0.000157
    0.000183
    0.000151
    0.000177
    203.96
    69,850.18
    Nov 12, 2019
    0.000237
    0.000262
    0.000156
    0.000157
    176.85
    61,985.26
    Nov 11, 2019
    0.000141
    0.000258
    0.000141
    0.000237
    68.68
    93,230.03
    Nov 10, 2019
    0.000209
    0.000262
    0.000141
    0.000141
    151.15
    55,718.21
    Nov 09, 2019
    0.000190
    0.000209
    0.000165
    0.000209
    66.87
    82,341.30
    Nov 08, 2019
    0.000146
    0.000200
    0.000130
    0.000190
    1,114.45
    74,999.83
    Nov 07, 2019
    0.000218
    0.000219
    0.000112
    0.000146
    3,275.97
    57,471.70
    Nov 06, 2019
    0.000226
    0.000386
    0.000179
    0.000218
    49.89
    83,998.67
    Nov 05, 2019
    0.000210
    0.000228
    0.000172
    0.000226
    87.60
    86,962.14
    Nov 04, 2019
    0.000214
    0.000215
    0.000190
    0.000210
    441.08
    80,712.55
    Nov 03, 2019
    0.000278
    0.000278
    0.000203
    0.000214
    445.45
    82,552.21
    Nov 02, 2019
    0.000226
    0.000315
    0.000188
    0.000278
    775.29
    106,871
    Nov 01, 2019
    0.000189
    0.000226
    0.000186
    0.000226
    138.50
    86,863.99
    Oct 31, 2019
    0.000224
    0.000228
    0.000185
    0.000189
    266.29
    72,928.92
    Oct 30, 2019
    0.000228
    0.000264
    0.000222
    0.000224
    472.76
    86,275.51
    Oct 29, 2019
    0.000212
    0.000229
    0.000197
    0.000228
    172.52
    88,379.95
    Oct 28, 2019
    0.000247
    0.000278
    0.000172
    0.000212
    1,331.39
    82,134.51
    Oct 27, 2019
    0.000220
    0.000248
    0.000186
    0.000247
    264.42
    95,801.12
    Oct 26, 2019
    0.000216
    0.000268
    0.000191
    0.000220
    477.85
    85,275.73
    Oct 25, 2019
    0.000190
    0.000231
    0.000189
    0.000216
    246.66
    83,635.83
    Oct 24, 2019
    0.000209
    0.000226
    0.000184
    0.000190
    360.77
    73,532.59
    Oct 23, 2019
    0.000199
    0.000501
    0.000199
    0.000209
    151.33
    81,843.19
    Oct 22, 2019
    0.000272
    0.000272
    0.000194
    0.000199
    1,330.17
    78,073.98
    Oct 21, 2019
    0.000250
    0.000294
    0.000234
    0.000272
    1,178.51
    106,548
    Oct 20, 2019
    0.000218
    0.000252
    0.000204
    0.000250
    3,515.04
    98,165.74

关于Patron

Patron (PAT) is a cryptocurrency token and operates on the Ethereum platform. Patron has a current supply of 400,000,000 with 393,940,118.442 in circulation. The last known price of Patron is $0.000160 USD and is up 5.58% over the last 24 hours. It is currently trading on 9 active market(s) with $59.07 traded over the last 24 hours. More information can be found at https://patron-influencers.com.

Patron统计数据

Patron Price
$0.000160 USD
Patron ROI
-99.78%
市场排名
#1559
市值
$63,204.04 USD
24小时交易量
$59.07 USD
流通供给量
393,940,118 PAT
总供给量
400,000,000 PAT
最大供给量
无数据
历史最高纪录
$0.154104 USD
(May 27, 2018)
历史最低纪录
$0.000065 USD
(Sep 06, 2019)
52周最高纪录/最低纪录
$0.050579 USD /
$0.000065 USD
90天高纪录/最低纪录
$0.001105 USD /
$0.000065 USD
30天高纪录/最低纪录
$0.000501 USD /
$0.000112 USD
7天高纪录/最低纪录
$0.000199 USD /
$0.000147 USD
24小时高纪录/最低纪录
$0.000164 USD /
$0.000147 USD
昨日高纪录/最低纪录
$0.000157 USD /
$0.000147 USD
昨日开盘价/收盘价
$0.000155 USD /
$0.000149 USD
昨日变化
$-0.000007 USD (-4.31%)
昨日交易量
$4.45 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.