×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,843交易市场:  20,798市值:  $220,355,685,89924小时交易量:  $69,373,964,794比特币(BTC)主导:  65.8%
广告
市值:  $220,355,685,89924小时交易量:  $69,373,964,794比特币(BTC)主导:  65.8%加密货币:  4,843交易市场:  20,798

ParkByte (PKB)

$0.003590 USD (0.00%)
0.00000045 BTC (2.21%)
分享
购买
交易平台
Crypto Credit
sponsored
  • 市值
    $17,102.55 USD
    2.12986416 BTC
  • 交易量（24小时）
    $? USD
    ? BTC
  • 流通供给量
    4,764,026 PKB

  • Historical data for ParkByte

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.003590
    0.003590
    0.003590
    0.003590
    0
    17,102.55
    Nov 18, 2019
    0.003590
    0.003590
    0.003590
    0.003590
    0
    17,102.55
    Nov 17, 2019
    0.003590
    0.003602
    0.003587
    0.003590
    0
    17,102.55
    Nov 16, 2019
    0.003695
    0.003695
    0.003561
    0.003590
    3.11
    17,105.18
    Nov 15, 2019
    0.003695
    0.003695
    0.003695
    0.003695
    0
    17,604.95
    Nov 14, 2019
    0.003695
    0.003695
    0.003695
    0.003695
    0
    17,604.95
    Nov 13, 2019
    0.003695
    0.003695
    0.003695
    0.003695
    0
    17,604.95
    Nov 12, 2019
    0.003695
    0.003695
    0.003695
    0.003695
    0
    17,604.95
    Nov 11, 2019
    0.003695
    0.003695
    0.003695
    0.003695
    0
    17,604.95
    Nov 10, 2019
    0.003695
    0.003695
    0.003695
    0.003695
    0
    17,604.95
    Nov 09, 2019
    0.003695
    0.003695
    0.003695
    0.003695
    0
    17,604.95
    Nov 08, 2019
    0.003891
    0.003896
    0.003695
    0.003695
    0
    17,604.95
    Nov 07, 2019
    0.004029
    0.004029
    0.003864
    0.003892
    4.10
    18,542.80
    Nov 06, 2019
    0.004029
    0.004029
    0.004029
    0.004029
    0
    19,193.55
    Nov 05, 2019
    0.004049
    0.004070
    0.003977
    0.004029
    0
    19,193.55
    Nov 04, 2019
    0.003740
    0.004089
    0.003740
    0.004049
    1.96
    19,291.07
    Nov 03, 2019
    0.003740
    0.003740
    0.003740
    0.003740
    0
    17,815.23
    Nov 02, 2019
    0.003740
    0.003740
    0.003740
    0.003740
    0
    17,815.23
    Nov 01, 2019
    0.003740
    0.003740
    0.003740
    0.003740
    0
    17,815.23
    Oct 31, 2019
    0.003740
    0.003740
    0.003740
    0.003740
    0
    17,815.23
    Oct 30, 2019
    0.003868
    0.003868
    0.003730
    0.003740
    0
    17,815.23
    Oct 29, 2019
    0.004559
    0.004559
    0.003776
    0.003866
    48.19
    18,418.58
    Oct 28, 2019
    0.004488
    0.004559
    0.004488
    0.004559
    0
    21,720.84
    Oct 27, 2019
    0.004598
    0.004598
    0.004284
    0.004491
    2.92
    21,396.28
    Oct 26, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 25, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 24, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 23, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 22, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 21, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81
    Oct 20, 2019
    0.004598
    0.004598
    0.004598
    0.004598
    0
    21,906.81

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于ParkByte

ParkByte (PKB) is a cryptocurrency. ParkByte has a current supply of 4,764,026.335. The last known price of ParkByte is $0.003590 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.parkbyte.com/.

ParkByte统计数据

ParkByte Price
$0.003590 USD
ParkByte ROI
138.86%
市场排名
#1806
市值
$17,102.55 USD
24小时交易量
无数据
流通供给量
4,764,026 PKB
总供给量
4,764,026 PKB
最大供给量
无数据
历史最高纪录
$3.16 USD
(Jan 09, 2018)
历史最低纪录
$0.000624 USD
(Jul 30, 2015)
52周最高纪录/最低纪录
$0.009467 USD /
$0.002228 USD
90天高纪录/最低纪录
$0.005170 USD /
$0.003561 USD
30天高纪录/最低纪录
$0.004598 USD /
$0.003561 USD
7天高纪录/最低纪录
$0.003695 USD /
$0.003561 USD
24小时高纪录/最低纪录
$0.003590 USD /
$0.003590 USD
昨日高纪录/最低纪录
$0.003590 USD /
$0.003590 USD
昨日开盘价/收盘价
$0.003590 USD /
$0.003590 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.