×
×
加密货币:  5,515交易市场:  22,557市值:  $248,998,366,39724小时交易量:  $94,510,132,895比特币(BTC)主导:  65.6%
市值:  $248,998,366,39724小时交易量:  $94,510,132,895比特币(BTC)主导:  65.6%加密货币:  5,515交易市场:  22,557

PAL Network (PAL)

$0.000266 USD (-0.20%)
0.00000003 BTC (-0.05%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $116,739 USD
    13.14743000 BTC
  • 交易量(24小时)
    $48.59 USD
    0.00547274 BTC
  • 流通供给量
    438,524,050 PAL
  • 总供给量
    1,000,000,000 PAL
  • Historical data for PAL Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 26, 2020
    0.000267
    0.000270
    0.000263
    0.000265
    48.36
    116,182
    May 25, 2020
    0.000263
    0.000269
    0.000261
    0.000267
    81.90
    117,174
    May 24, 2020
    0.000276
    0.000279
    0.000263
    0.000264
    6.73
    115,599
    May 23, 2020
    0.000276
    0.000279
    0.000273
    0.000276
    7.05
    121,161
    May 22, 2020
    0.000285
    0.000285
    0.000274
    0.000276
    14.43
    120,828
    May 21, 2020
    0.000286
    0.000287
    0.000285
    0.000285
    0
    124,935
    May 20, 2020
    0.000292
    0.000295
    0.000283
    0.000286
    1,807.83
    125,241
    May 19, 2020
    0.000296
    0.000296
    0.000286
    0.000292
    1,846.47
    127,918
    May 18, 2020
    0.000290
    0.000297
    0.000290
    0.000296
    0
    129,677
    May 17, 2020
    0.000281
    0.000295
    0.000281
    0.000290
    1,125.85
    127,246
    May 16, 2020
    0.000280
    0.000286
    0.000278
    0.000281
    1,090.70
    123,273
    May 15, 2020
    0.000292
    0.000293
    0.000278
    0.000280
    18.64
    122,613
    May 14, 2020
    0.000185
    0.000294
    0.000185
    0.000292
    133.03
    128,047
    May 13, 2020
    0.000176
    0.000271
    0.000176
    0.000185
    101.93
    81,320.59
    May 12, 2020
    0.000172
    0.000268
    0.000171
    0.000176
    12.41
    77,166.88
    May 11, 2020
    0.000263
    0.000271
    0.000167
    0.000172
    18.67
    75,412.81
    May 10, 2020
    0.000287
    0.000288
    0.000170
    0.000263
    19.81
    115,141
    May 09, 2020
    0.000295
    0.000297
    0.000286
    0.000288
    40.87
    126,099
    May 08, 2020
    0.000297
    0.000399
    0.000293
    0.000295
    272.91
    129,413
    May 07, 2020
    0.000277
    0.000372
    0.000274
    0.000298
    159.80
    130,477
    May 06, 2020
    0.000269
    0.000374
    0.000269
    0.000277
    54.67
    121,549
    May 05, 2020
    0.000267
    0.000361
    0.000265
    0.000269
    31.10
    118,130
    May 04, 2020
    0.000267
    0.000269
    0.000259
    0.000267
    25.39
    117,180
    May 03, 2020
    0.000270
    0.000275
    0.000264
    0.000267
    26.83
    116,943
    May 02, 2020
    0.000266
    0.000270
    0.000263
    0.000269
    54.01
    118,092
    May 01, 2020
    0.000259
    0.000271
    0.000259
    0.000266
    30.11
    116,625
    Apr 30, 2020
    0.000176
    0.000283
    0.000175
    0.000259
    30.40
    113,757
    Apr 29, 2020
    0.000234
    0.000260
    0.000172
    0.000176
    42.90
    77,150.65
    Apr 28, 2020
    0.000234
    0.000234
    0.000231
    0.000234
    21.76
    102,622
    Apr 27, 2020
    0.000154
    0.000234
    0.000153
    0.000234
    120.90
    102,447

关于PAL Network

PAL Network (PAL) is a Singapore-based dual-layered protocol for financial assets that aims to enhance access to insurance protection. PAL Network launched its Mainnet on 31 December 2018. More information can be found at https://www.pal.network/.

PAL Network统计数据

PAL Network Price$0.000266 USD
PAL Network ROI
-99.34%
市场排名#1447
市值$116,739 USD
24小时交易量$48.59 USD
流通供给量438,524,050 PAL
总供给量1,000,000,000 PAL
最大供给量无数据
历史最高纪录
$0.057143 USD
(May 14, 2018)
历史最低纪录
$0.000079 USD
(Mar 26, 2020)
52周最高纪录/最低纪录
$0.005925 USD /
$0.000079 USD
90天高纪录/最低纪录
$0.000533 USD /
$0.000079 USD
30天高纪录/最低纪录
$0.000399 USD /
$0.000167 USD
7天高纪录/最低纪录
$0.000295 USD /
$0.000261 USD
24小时高纪录/最低纪录
$0.000270 USD /
$0.000263 USD
昨日高纪录/最低纪录
$0.000270 USD /
$0.000263 USD
昨日开盘价/收盘价
$0.000267 USD /
$0.000265 USD
昨日变化$-0.000002 USD (-0.83%)
昨日交易量$48.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.