×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $239,398,352,10924小时交易量:  $65,655,690,787比特币(BTC)主导:  66.0%
市值:  $239,398,352,10924小时交易量:  $65,655,690,787比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

Octoin Coin (OCC)

$0.010641 USD (0.59%)
0.00000122 BTC (0.54%)
购买
交易平台
Crypto Credit
  • 市值
    $5,907.23 USD
    0.67554700 BTC
  • 交易量(24小时)
    $18,999.13 USD
    2.17272696 BTC
  • 流通供给量
    555,137 OCC
  • 总供给量
    1,221,596 OCC
  • Historical data for Octoin Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.010775
    0.010846
    0.010522
    0.010603
    19,007.55
    5,886.17
    Nov 10, 2019
    0.009928
    0.010819
    0.009925
    0.010777
    19,596.43
    5,982.57
    Nov 09, 2019
    0.009812
    0.009947
    0.009801
    0.009928
    17,167.35
    5,511.60
    Nov 08, 2019
    0.009951
    0.010132
    0.009796
    0.009812
    17,307.29
    5,446.99
    Nov 07, 2019
    0.009990
    0.019120
    0.009827
    0.009952
    17,787.95
    5,524.93
    Nov 06, 2019
    0.010005
    0.010137
    0.009928
    0.009995
    18,155.00
    5,548.44
    Nov 05, 2019
    0.009999
    0.010086
    0.009889
    0.010006
    17,798.91
    5,554.61
    Nov 04, 2019
    0.009921
    0.010121
    0.009877
    0.009999
    17,851.58
    5,551.06
    Nov 03, 2019
    0.009911
    0.009978
    0.009790
    0.009926
    17,685.09
    5,510.27
    Nov 02, 2019
    0.009860
    0.009977
    0.009816
    0.009909
    17,846.80
    5,500.69
    Nov 01, 2019
    0.009836
    0.009900
    0.009731
    0.009860
    17,949.82
    5,473.71
    Oct 31, 2019
    0.009840
    0.010103
    0.009684
    0.009839
    17,268.30
    5,462.18
    Oct 30, 2019
    0.010094
    0.010097
    0.009747
    0.009842
    17,737.35
    5,463.80
    Oct 29, 2019
    0.009880
    0.010125
    0.009866
    0.010092
    20,235.87
    5,602.54
    Oct 28, 2019
    0.010004
    0.010179
    0.009815
    0.009881
    17,338.80
    5,485.44
    Oct 27, 2019
    0.009738
    0.010160
    0.009641
    0.010010
    18,996.35
    5,556.75
    Oct 26, 2019
    0.009526
    0.010526
    0.009497
    0.009738
    18,661.80
    5,406.05
    Oct 25, 2019
    0.008585
    0.009613
    0.007826
    0.009529
    18,649.10
    5,289.90
    Oct 24, 2019
    0.008656
    0.008680
    0.008581
    0.008585
    16,733.90
    4,765.88
    Oct 23, 2019
    0.009800
    0.009928
    0.008506
    0.008656
    16,265.63
    4,805.16
    Oct 22, 2019
    0.009250
    0.009870
    0.009160
    0.009800
    17,430.69
    5,440.07
    Oct 21, 2019
    0.009242
    0.009324
    0.009154
    0.009250
    16,433.51
    5,134.98
    Oct 20, 2019
    0.009097
    0.009336
    0.009045
    0.009242
    16,820.35
    5,130.68
    Oct 19, 2019
    0.009112
    0.009198
    0.009063
    0.009095
    16,283.08
    5,048.90
    Oct 18, 2019
    0.009306
    0.009330
    0.009109
    0.009113
    16,200.48
    5,059.17
    Oct 17, 2019
    0.009163
    0.009322
    0.009119
    0.009306
    16,688.87
    5,166.18
    Oct 16, 2019
    0.009931
    0.009944
    0.009106
    0.009165
    16,438.64
    5,087.60
    Oct 15, 2019
    0.010115
    0.010147
    0.009880
    0.009934
    17,059.67
    5,514.69
    Oct 14, 2019
    0.009925
    0.010125
    0.009884
    0.010112
    18,891.86
    5,613.27
    Oct 13, 2019
    0.008748
    0.009962
    0.008680
    0.009925
    19,681.35
    5,509.62
    Oct 12, 2019
    0.019258
    0.019542
    0.008734
    0.008751
    9,622.43
    4,858.05

关于Octoin Coin

Octoin Coin (OCC) is a cryptocurrency. Octoin Coin has a current supply of 1,221,596.222 with 555,137.097 in circulation. The last known price of Octoin Coin is $0.010641 USD and is up 0.59% over the last 24 hours. It is currently trading on 5 active market(s) with $18,999.13 traded over the last 24 hours. More information can be found at https://occwallet.com.

Octoin Coin统计数据

Octoin Coin Price
$0.010641 USD
Octoin Coin ROI
-99.81%
市场排名
#1938
市值
$5,907.23 USD
24小时交易量
$18,999.13 USD
流通供给量
555,137 OCC
总供给量
1,221,596 OCC
最大供给量
无数据
历史最高纪录
$21.45 USD
(Mar 14, 2018)
历史最低纪录
$0.007825 USD
(Oct 25, 2019)
52周最高纪录/最低纪录
$0.840583 USD /
$0.007826 USD
90天高纪录/最低纪录
$0.091328 USD /
$0.007826 USD
30天高纪录/最低纪录
$0.019120 USD /
$0.007826 USD
7天高纪录/最低纪录
$0.019120 USD /
$0.009796 USD
24小时高纪录/最低纪录
$0.010705 USD /
$0.010522 USD
昨日高纪录/最低纪录
$0.010846 USD /
$0.010522 USD
昨日开盘价/收盘价
$0.010775 USD /
$0.010603 USD
昨日变化
$-0.000172 USD (-1.59%)
昨日交易量
$19,007.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.