×
×
加密货币:  5,500交易市场:  22,421市值:  $246,318,522,89524小时交易量:  $110,350,302,770比特币(BTC)主导:  65.6%
市值:  $246,318,522,89524小时交易量:  $110,350,302,770比特币(BTC)主导:  65.6%加密货币:  5,500交易市场:  22,421

NOIA Network (NOIA)

$0.017961 USD (-7.91%)
0.00000204 BTC (-3.26%)
0.00008894 ETH (-4.30%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $4,408,585 USD
    501.54057927 BTC
    21,831 ETH
  • 交易量(24小时)
    $121,987 USD
    13.87774188 BTC
    604.07990892 ETH
  • 流通供给量
    245,459,912 NOIA
  • 总供给量
    1,000,000,000 NOIA
  • Historical data for NOIA Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 24, 2020
    0.019119
    0.019710
    0.017711
    0.017878
    123,087
    4,388,303
    May 23, 2020
    0.017200
    0.019842
    0.017144
    0.019118
    170,842
    4,692,737
    May 22, 2020
    0.016218
    0.020105
    0.015663
    0.017198
    134,794
    4,221,530
    May 21, 2020
    0.017364
    0.018618
    0.014905
    0.016140
    101,630
    3,961,820
    May 20, 2020
    0.019356
    0.020795
    0.017237
    0.017364
    125,963
    4,262,274
    May 19, 2020
    0.020151
    0.021339
    0.018786
    0.019356
    102,542
    4,751,010
    May 18, 2020
    0.018221
    0.020405
    0.018120
    0.020160
    133,516
    4,948,467
    May 17, 2020
    0.018538
    0.020215
    0.017441
    0.018222
    92,544.42
    4,472,838
    May 16, 2020
    0.014940
    0.021584
    0.014940
    0.018533
    221,869
    4,549,200
    May 15, 2020
    0.019595
    0.019969
    0.013093
    0.014916
    233,396
    3,661,347
    May 14, 2020
    0.015663
    0.022576
    0.014884
    0.019599
    376,027
    4,810,722
    May 13, 2020
    0.016575
    0.018627
    0.015622
    0.015663
    89,527.10
    3,844,673
    May 12, 2020
    0.013588
    0.016748
    0.013149
    0.016584
    205,135
    4,070,615
    May 11, 2020
    0.014946
    0.015127
    0.011191
    0.013583
    116,510
    3,333,968
    May 10, 2020
    0.009393
    0.015074
    0.008583
    0.014704
    161,417
    3,609,325
    May 09, 2020
    0.010674
    0.011072
    0.009330
    0.009348
    40,037.52
    2,294,473
    May 08, 2020
    0.011415
    0.012671
    0.009453
    0.010670
    59,412.04
    2,619,168
    May 07, 2020
    0.011668
    0.011672
    0.008639
    0.011415
    92,741.13
    2,801,973
    May 06, 2020
    0.008857
    0.011972
    0.008675
    0.011668
    167,810
    2,864,041
    May 05, 2020
    0.009632
    0.011199
    0.007566
    0.008868
    135,174
    2,176,798
    May 04, 2020
    0.007170
    0.011484
    0.006337
    0.009453
    96,181.41
    2,320,292
    May 03, 2020
    0.005888
    0.007669
    0.005876
    0.007240
    45,977.48
    1,777,176
    May 02, 2020
    0.005531
    0.006079
    0.005486
    0.005887
    8,985.53
    1,444,929
    May 01, 2020
    0.005327
    0.005770
    0.005227
    0.005529
    10,484.18
    1,357,191
    Apr 30, 2020
    0.005428
    0.006160
    0.005019
    0.005327
    33,955.51
    1,307,545
    Apr 29, 2020
    0.004905
    0.005489
    0.004860
    0.005432
    29,338.91
    1,323,756
    Apr 28, 2020
    0.004968
    0.005089
    0.004339
    0.004885
    36,336.47
    1,186,419
    Apr 27, 2020
    0.005056
    0.005102
    0.004645
    0.004796
    11,119.25
    1,164,853
    Apr 26, 2020
    0.004845
    0.005266
    0.004800
    0.005052
    10,017.29
    1,226,939
    Apr 25, 2020
    0.005252
    0.005288
    0.004778
    0.004935
    9,829.19
    1,198,435

关于NOIA Network

NOIA Network aims to utilize Segment Routing, IPv6, and Distributed Ledger technology to create a global Software Defined Network (SDN) on the public Internet.

NOIA’s 'programmable internet' reportedly allows ISPs, data centers, and individual infrastructure providers to connect to Distributed Ledgers and sell their infrastructure as internet transit. The NOIA Platform aims to be the world’s first 'Programmable Internet Backbone As a Service'.

NOIA Network统计数据

NOIA Network Price$0.017961 USD
NOIA Network ROI
-39.53%
市场排名#527
市值$4,408,585 USD
24小时交易量$121,987 USD
流通供给量245,459,912 NOIA
总供给量1,000,000,000 NOIA
最大供给量无数据
历史最高纪录
$0.096118 USD
(Aug 03, 2019)
历史最低纪录
$0.002947 USD
(Mar 16, 2020)
52周最高纪录/最低纪录
$0.096118 USD /
$0.002947 USD
90天高纪录/最低纪录
$0.022576 USD /
$0.002947 USD
30天高纪录/最低纪录
$0.022576 USD /
$0.004339 USD
7天高纪录/最低纪录
$0.021339 USD /
$0.014905 USD
24小时高纪录/最低纪录
$0.019710 USD /
$0.017490 USD
昨日高纪录/最低纪录
$0.019710 USD /
$0.017711 USD
昨日开盘价/收盘价
$0.019119 USD /
$0.017878 USD
昨日变化$-0.001241 USD (-6.49%)
昨日交易量$123,087 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.