×
×
加密货币:  5,500交易市场:  22,419市值:  $246,268,820,05624小时交易量:  $110,381,529,255比特币(BTC)主导:  65.6%
市值:  $246,268,820,05624小时交易量:  $110,381,529,255比特币(BTC)主导:  65.6%加密货币:  5,500交易市场:  22,419

NNB Token (NNB)

$0.000478 USD (-7.55%)
0.00000005 BTC (-3.14%)
0.00000236 ETH (-4.17%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $320,626 USD
    36.41454213 BTC
    1,584 ETH
  • 流通供给量
    ? NNB
  • 总供给量
    6,000,000,000 NNB
  • Historical data for NNB Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 24, 2020
    0.000510
    0.000528
    0.000481
    0.000481
    322,042
    0
    May 23, 2020
    0.000462
    0.000535
    0.000458
    0.000504
    339,154
    0
    May 22, 2020
    0.000460
    0.000467
    0.000451
    0.000463
    308,096
    0
    May 21, 2020
    0.000478
    0.000484
    0.000452
    0.000462
    310,038
    0
    May 20, 2020
    0.000479
    0.000490
    0.000474
    0.000481
    316,677
    0
    May 19, 2020
    0.000478
    0.000496
    0.000472
    0.000479
    320,851
    0
    May 18, 2020
    0.000484
    0.000494
    0.000474
    0.000478
    319,601
    0
    May 17, 2020
    0.000487
    0.000492
    0.000468
    0.000484
    324,505
    0
    May 16, 2020
    0.000486
    0.000496
    0.000473
    0.000486
    324,916
    0
    May 15, 2020
    0.000506
    0.000507
    0.000473
    0.000486
    325,894
    0
    May 14, 2020
    0.000467
    0.000510
    0.000463
    0.000503
    337,959
    0
    May 13, 2020
    0.000464
    0.000477
    0.000437
    0.000467
    312,752
    0
    May 12, 2020
    0.000440
    0.000481
    0.000430
    0.000467
    312,231
    0
    May 11, 2020
    0.000407
    0.000458
    0.000406
    0.000442
    298,690
    0
    May 10, 2020
    0.000499
    0.000502
    0.000396
    0.000408
    239,995
    0
    May 09, 2020
    0.000521
    0.000537
    0.000475
    0.000496
    332,863
    0
    May 08, 2020
    0.000498
    0.000616
    0.000488
    0.000524
    353,790
    0
    May 07, 2020
    0.000466
    0.000502
    0.000461
    0.000498
    334,730
    0
    May 06, 2020
    0.000460
    0.000474
    0.000453
    0.000466
    312,948
    0
    May 05, 2020
    0.000485
    0.000489
    0.000452
    0.000460
    308,834
    0
    May 04, 2020
    0.000492
    0.000513
    0.000476
    0.000483
    325,266
    0
    May 03, 2020
    0.000491
    0.000508
    0.000483
    0.000493
    333,772
    0
    May 02, 2020
    0.000490
    0.000513
    0.000483
    0.000494
    334,555
    0
    May 01, 2020
    0.000488
    0.000514
    0.000486
    0.000489
    328,457
    0
    Apr 30, 2020
    0.000513
    0.000513
    0.000487
    0.000488
    327,009
    0
    Apr 29, 2020
    0.000461
    0.000513
    0.000457
    0.000513
    346,646
    0
    Apr 28, 2020
    0.000471
    0.000482
    0.000456
    0.000462
    311,011
    0
    Apr 27, 2020
    0.000480
    0.000487
    0.000466
    0.000473
    317,440
    0
    Apr 26, 2020
    0.000464
    0.000490
    0.000460
    0.000480
    323,445
    0
    Apr 25, 2020
    0.000504
    0.000513
    0.000454
    0.000464
    314,944
    0

关于NNB Token

NNB Token (NNB) is a cryptocurrency token and operates on the Ethereum platform. NNB Token has a current supply of 6,000,000,000 with ? in circulation. The last known price of NNB Token is $0.000478 USD and is down -7.55% over the last 24 hours. It is currently trading on 5 active market(s) with $320,626.352 traded over the last 24 hours. More information can be found at https://www.coinbull.one/.

NNB Token统计数据

NNB Token Price$0.000478 USD
NNB Token ROI
-79.24%
市场排名#2151
市值无数据
24小时交易量$320,626 USD
流通供给量无数据
总供给量6,000,000,000 NNB
最大供给量无数据
历史最高纪录
$0.005017 USD
(May 27, 2019)
历史最低纪录
$0.000396 USD
(May 10, 2020)
52周最高纪录/最低纪录
$0.005017 USD /
$0.000396 USD
90天高纪录/最低纪录
$0.001098 USD /
$0.000396 USD
30天高纪录/最低纪录
$0.000616 USD /
$0.000396 USD
7天高纪录/最低纪录
$0.000535 USD /
$0.000451 USD
24小时高纪录/最低纪录
$0.000528 USD /
$0.000478 USD
昨日高纪录/最低纪录
$0.000528 USD /
$0.000481 USD
昨日开盘价/收盘价
$0.000510 USD /
$0.000481 USD
昨日变化$-0.000028 USD (-5.53%)
昨日交易量$322,042 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.