×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $239,970,607,62724小时交易量:  $68,896,289,007比特币(BTC)主导:  66.1%
市值:  $239,970,607,62724小时交易量:  $68,896,289,007比特币(BTC)主导:  66.1%加密货币:  4,798交易市场:  20,888

Niobium Coin (NBC)

$0.028064 USD (19.73%)
0.00000320 BTC (19.65%)
0.00015067 ETH (19.80%)
购买
交易平台
Crypto Credit
  • 市值
    $1,381,526 USD
    157.28935034 BTC
    7,417 ETH
  • 交易量(24小时)
    $2,806.00 USD
    0.31946906 BTC
    15.06527495 ETH
  • 流通供给量
    49,227,668 NBC
  • 总供给量
    102,289,706 NBC
  • Historical data for Niobium Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.023411
    0.028682
    0.023388
    0.028194
    2,028.00
    1,387,912
    Nov 11, 2019
    0.024463
    0.024539
    0.023312
    0.023406
    1,899.30
    1,152,220
    Nov 10, 2019
    0.028796
    0.029235
    0.024458
    0.024468
    2,140.01
    1,204,515
    Nov 09, 2019
    0.026204
    0.028813
    0.023739
    0.028793
    1,091.12
    1,414,527
    Nov 08, 2019
    0.024952
    0.027320
    0.023883
    0.026207
    3,036.77
    1,287,486
    Nov 07, 2019
    0.026289
    0.026712
    0.024702
    0.024957
    668.63
    1,224,825
    Nov 06, 2019
    0.029082
    0.031642
    0.026182
    0.026310
    1,835.99
    1,291,251
    Nov 05, 2019
    0.029752
    0.029752
    0.025359
    0.029087
    2,007.18
    1,427,512
    Nov 04, 2019
    0.025997
    0.031344
    0.025928
    0.029752
    1,041.20
    1,460,179
    Nov 03, 2019
    0.025884
    0.031352
    0.025879
    0.025994
    1,514.92
    1,275,731
    Nov 02, 2019
    0.024068
    0.028579
    0.024050
    0.025883
    1,100.71
    1,270,299
    Nov 01, 2019
    0.024348
    0.024400
    0.023864
    0.024068
    451.99
    1,181,207
    Oct 31, 2019
    0.024085
    0.025159
    0.024059
    0.024352
    538.20
    1,195,140
    Oct 30, 2019
    0.026461
    0.026489
    0.024014
    0.024085
    1,174.20
    1,182,049
    Oct 29, 2019
    0.024513
    0.027042
    0.024439
    0.026457
    2,144.32
    1,298,438
    Oct 28, 2019
    0.025015
    0.025262
    0.024409
    0.024507
    1,353.78
    1,202,760
    Oct 27, 2019
    0.025618
    0.027157
    0.024658
    0.025016
    1,679.54
    1,227,722
    Oct 26, 2019
    0.024208
    0.025842
    0.024185
    0.025618
    4,774.91
    1,257,267
    Oct 25, 2019
    0.022476
    0.024315
    0.022460
    0.024202
    2,411.96
    1,187,756
    Oct 24, 2019
    0.023023
    0.023123
    0.022474
    0.022476
    356.39
    1,103,075
    Oct 23, 2019
    0.023943
    0.024112
    0.022671
    0.023026
    2,565.56
    1,130,064
    Oct 22, 2019
    0.024495
    0.024501
    0.023664
    0.023947
    4,413.71
    1,175,250
    Oct 21, 2019
    0.028302
    0.028323
    0.024158
    0.024493
    3,476.18
    1,202,074
    Oct 20, 2019
    0.028017
    0.029464
    0.021358
    0.028302
    978.76
    1,388,979
    Oct 19, 2019
    0.026187
    0.028029
    0.023122
    0.027997
    447.77
    1,374,040
    Oct 18, 2019
    0.024797
    0.027072
    0.024644
    0.026189
    1,111.62
    1,285,296
    Oct 17, 2019
    0.025324
    0.025621
    0.024411
    0.024797
    940.25
    1,216,983
    Oct 16, 2019
    0.025443
    0.025997
    0.025228
    0.025326
    1,418.28
    1,242,965
    Oct 15, 2019
    0.027228
    0.027331
    0.025405
    0.025443
    528.57
    1,248,670
    Oct 14, 2019
    0.025686
    0.027267
    0.025635
    0.027222
    414.23
    1,335,981
    Oct 13, 2019
    0.025499
    0.026372
    0.024361
    0.025686
    558.86
    1,260,620

关于Niobium Coin

Niobium Coin (NBC) is a cryptocurrency token and operates on the Ethereum platform. Niobium Coin has a current supply of 102,289,706.278 with 49,227,667.574 in circulation. The last known price of Niobium Coin is $0.028067 USD and is up 19.74% over the last 24 hours. It is currently trading on 5 active market(s) with $2,806.21 traded over the last 24 hours. More information can be found at https://niobiumcoin.io/.

Niobium Coin统计数据

Niobium Coin Price
$0.028064 USD
Niobium Coin ROI
-89.36%
市场排名
#805
市值
$1,381,526 USD
24小时交易量
$2,806.00 USD
流通供给量
49,227,668 NBC
总供给量
102,289,706 NBC
最大供给量
无数据
历史最高纪录
$0.731145 USD
(Aug 12, 2018)
历史最低纪录
$0.005042 USD
(Jan 29, 2019)
52周最高纪录/最低纪录
$0.233060 USD /
$0.005042 USD
90天高纪录/最低纪录
$0.039481 USD /
$0.021358 USD
30天高纪录/最低纪录
$0.031642 USD /
$0.021358 USD
7天高纪录/最低纪录
$0.031642 USD /
$0.023312 USD
24小时高纪录/最低纪录
$0.028682 USD /
$0.023407 USD
昨日高纪录/最低纪录
$0.028682 USD /
$0.023388 USD
昨日开盘价/收盘价
$0.023411 USD /
$0.028194 USD
昨日变化
$0.004783 USD (20.43%)
昨日交易量
$2,028.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.