×
×
加密货币:  5,535交易市场:  22,466市值:  $283,192,547,81824小时交易量:  $122,877,154,816比特币(BTC)主导:  65.6%
市值:  $283,192,547,81824小时交易量:  $122,877,154,816比特币(BTC)主导:  65.6%加密货币:  5,535交易市场:  22,466

NewsToken (NEWOS)

$0.000457 USD (2.52%)
0.00000005 BTC (-3.08%)
0.00000185 ETH (-0.88%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $10,443.04 USD
    1.03330834 BTC
    42.25694601 ETH
  • 流通供给量
    ? NEWOS
  • 总供给量
    10,000,000,000 NEWOS
  • Historical data for NewsToken

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 01, 2020
    0.000430
    0.000467
    0.000427
    0.000464
    10,590.00
    0
    May 31, 2020
    0.000448
    0.000462
    0.000426
    0.000427
    9,743.92
    0
    May 30, 2020
    0.000415
    0.000461
    0.000405
    0.000456
    10,401.03
    0
    May 29, 2020
    0.000409
    0.000423
    0.000404
    0.000408
    9,333.96
    0
    May 28, 2020
    0.000387
    0.000415
    0.000382
    0.000415
    9,483.32
    0
    May 27, 2020
    0.000378
    0.000395
    0.000374
    0.000391
    8,916.16
    0
    May 26, 2020
    0.000386
    0.000389
    0.000371
    0.000378
    8,598.59
    0
    May 25, 2020
    0.000380
    0.000393
    0.000370
    0.000384
    8,760.79
    0
    May 24, 2020
    0.000397
    0.000405
    0.000375
    0.000387
    8,799.20
    0
    May 23, 2020
    0.000397
    0.000406
    0.000379
    0.000386
    8,179.30
    0
    May 22, 2020
    0.000384
    0.000400
    0.000380
    0.000397
    0
    0
    May 21, 2020
    0.000401
    0.000410
    0.000359
    0.000384
    7,241.80
    0
    May 20, 2020
    0.000404
    0.000424
    0.000383
    0.000393
    8,983.33
    0
    May 19, 2020
    0.000403
    0.000421
    0.000390
    0.000412
    9,468.83
    0
    May 18, 2020
    0.000389
    0.000408
    0.000389
    0.000405
    9,278.28
    0
    May 17, 2020
    0.000379
    0.000395
    0.000376
    0.000392
    4,441.56
    0
    May 16, 2020
    0.000368
    0.000383
    0.000364
    0.000379
    8,663.30
    0
    May 15, 2020
    0.000424
    0.000425
    0.000362
    0.000368
    8,429.00
    0
    May 14, 2020
    0.000416
    0.000427
    0.000210
    0.000424
    1,881.64
    0
    May 13, 2020
    0.000369
    0.000418
    0.000365
    0.000416
    3,846.10
    0
    May 12, 2020
    0.000368
    0.000380
    0.000353
    0.000371
    8,004.91
    0
    May 11, 2020
    0.000200
    0.000379
    0.000200
    0.000362
    5,029.78
    0
    May 10, 2020
    0.000400
    0.000400
    0.000194
    0.000200
    0.138845
    0
    May 09, 2020
    0.000226
    0.000404
    0.000225
    0.000400
    2.92
    0
    May 08, 2020
    0.000398
    0.000404
    0.000221
    0.000226
    0.156747
    0
    May 07, 2020
    0.000408
    0.000408
    0.000382
    0.000398
    42.23
    0
    May 06, 2020
    0.000448
    0.000462
    0.000408
    0.000408
    5,944.52
    0
    May 05, 2020
    0.000431
    0.000459
    0.000408
    0.000448
    10,229.33
    0
    May 04, 2020
    0.000424
    0.000462
    0.000399
    0.000431
    9,757.40
    0
    May 03, 2020
    0.000439
    0.000480
    0.000416
    0.000430
    9,791.99
    0
    May 02, 2020
    0.000465
    0.000472
    0.000424
    0.000437
    9,953.01
    0

关于NewsToken

NewsToken (NEWOS) is a cryptocurrency token and operates on the Ethereum platform. NewsToken has a current supply of 10,000,000,000 with ? in circulation. The last known price of NewsToken is $0.000457 USD and is up 2.52% over the last 24 hours. It is currently trading on 2 active market(s) with $10,443.04 traded over the last 24 hours. More information can be found at http://ne.ws/html/.

NewsToken统计数据

NewsToken Price$0.000457 USD
NewsToken ROI
-96.73%
市场排名#2342
市值无数据
24小时交易量$10,443.04 USD
流通供给量无数据
总供给量10,000,000,000 NEWOS
最大供给量无数据
历史最高纪录
$0.015128 USD
(Aug 10, 2018)
历史最低纪录
$0.000145 USD
(Apr 05, 2020)
52周最高纪录/最低纪录
$0.001969 USD /
$0.000145 USD
90天高纪录/最低纪录
$0.000500 USD /
$0.000145 USD
30天高纪录/最低纪录
$0.000467 USD /
$0.000194 USD
7天高纪录/最低纪录
$0.000467 USD /
$0.000371 USD
24小时高纪录/最低纪录
$0.000467 USD /
$0.000436 USD
昨日高纪录/最低纪录
$0.000467 USD /
$0.000427 USD
昨日开盘价/收盘价
$0.000430 USD /
$0.000464 USD
昨日变化$0.000034 USD (7.88%)
昨日交易量$10,590.00 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.