×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $204,020,201,98224小时交易量:  $57,394,384,577比特币(BTC)主导:  66.9%
市值:  $204,020,201,98224小时交易量:  $57,394,384,577比特币(BTC)主导:  66.9%加密货币:  4,904交易市场:  20,818

MX Token (MX)

$0.065173 USD (5.25%)
0.00000863 BTC (3.68%)
0.00043611 ETH (4.97%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $13,989,061 USD
    1,853 BTC
    93,609 ETH
  • 交易量(24小时)
    $5,523,536 USD
    731.80309934 BTC
    36,961 ETH
  • 流通供给量
    214,645,274 MX
  • 总供给量
    940,899,237 MX
  • Historical data for MX Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 06, 2019
    0.060407
    0.062828
    0.059151
    0.061302
    4,544,536
    13,158,170
    Dec 05, 2019
    0.061414
    0.063107
    0.056451
    0.060390
    5,034,092
    12,962,503
    Dec 04, 2019
    0.067379
    0.067379
    0.059846
    0.061414
    7,211,201
    13,182,160
    Dec 03, 2019
    0.067699
    0.071290
    0.065211
    0.067407
    4,945,684
    14,468,522
    Dec 02, 2019
    0.075460
    0.075672
    0.064144
    0.067920
    5,608,341
    14,578,657
    Dec 01, 2019
    0.079319
    0.079905
    0.072607
    0.075632
    6,255,679
    16,234,051
    Nov 30, 2019
    0.071682
    0.089330
    0.071629
    0.079314
    9,523,705
    17,604,237
    Nov 29, 2019
    0.069403
    0.075501
    0.067192
    0.071682
    5,578,646
    15,910,234
    Nov 28, 2019
    0.063887
    0.072809
    0.063443
    0.069259
    5,901,925
    15,372,362
    Nov 27, 2019
    0.070299
    0.070656
    0.058408
    0.064018
    6,980,480
    14,209,003
    Nov 26, 2019
    0.062327
    0.072779
    0.057032
    0.069568
    6,947,819
    15,440,870
    Nov 25, 2019
    0.051522
    0.075514
    0.042057
    0.062557
    10,792,078
    13,884,863
    Nov 24, 2019
    0.069835
    0.070303
    0.051286
    0.051624
    5,887,349
    11,458,197
    Nov 23, 2019
    0.075119
    0.075119
    0.061326
    0.069496
    7,852,514
    15,424,968
    Nov 22, 2019
    0.105781
    0.113690
    0.073679
    0.075348
    13,090,487
    16,723,791
    Nov 21, 2019
    0.116519
    0.122643
    0.104308
    0.106732
    13,118,328
    23,689,594
    Nov 20, 2019
    0.117053
    0.123519
    0.111860
    0.115734
    12,169,043
    25,687,695
    Nov 19, 2019
    0.118268
    0.133827
    0.105244
    0.117053
    15,291,330
    25,980,500
    Nov 18, 2019
    0.149551
    0.150408
    0.117528
    0.120090
    18,612,529
    26,654,602
    Nov 17, 2019
    0.148674
    0.152060
    0.143759
    0.149650
    16,271,438
    33,215,513
    Nov 16, 2019
    0.149601
    0.153712
    0.143299
    0.148674
    18,177,169
    32,998,837
    Nov 15, 2019
    0.174334
    0.176897
    0.147627
    0.150537
    17,512,892
    33,412,473
    Nov 14, 2019
    0.181861
    0.184648
    0.172572
    0.174334
    15,796,705
    38,694,348
    Nov 13, 2019
    0.173337
    0.191934
    0.172283
    0.181915
    16,047,275
    40,376,913
    Nov 12, 2019
    0.173451
    0.176909
    0.171106
    0.173573
    11,872,349
    38,525,325
    Nov 11, 2019
    0.178825
    0.179620
    0.172302
    0.173174
    10,959,206
    38,436,709
    Nov 10, 2019
    0.176421
    0.178825
    0.172771
    0.178825
    11,992,051
    39,691,127
    Nov 09, 2019
    0.174587
    0.176638
    0.171069
    0.176634
    7,180,974
    39,204,858
    Nov 08, 2019
    0.180690
    0.182388
    0.170559
    0.174568
    8,484,464
    38,746,289
    Nov 07, 2019
    0.179772
    0.182496
    0.176523
    0.180627
    7,770,418
    40,091,004

关于MX Token

MX is the native token of the MXC trading platform. MX holders reportedly benefit from asset appreciation, rebates on platform revenue, supervision, and voting. MX can be obtained through mining or purchases.

MX Token统计数据

MX Token Price
$0.065173 USD
MX Token ROI
-65.94%
市场排名
#260
市值
$13,989,061 USD
24小时交易量
$5,523,536 USD
流通供给量
214,645,274 MX
总供给量
940,899,237 MX
最大供给量
无数据
历史最高纪录
$0.221294 USD
(Oct 29, 2019)
历史最低纪录
$0.042057 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$0.221294 USD /
$0.042057 USD
90天高纪录/最低纪录
$0.221294 USD /
$0.042057 USD
30天高纪录/最低纪录
$0.191934 USD /
$0.042057 USD
7天高纪录/最低纪录
$0.084090 USD /
$0.056451 USD
24小时高纪录/最低纪录
$0.067228 USD /
$0.059151 USD
昨日高纪录/最低纪录
$0.062828 USD /
$0.059151 USD
昨日开盘价/收盘价
$0.060407 USD /
$0.061302 USD
昨日变化
$0.000895 USD (1.48%)
昨日交易量
$4,544,536 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.