×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $239,989,933,54924小时交易量:  $68,984,225,939比特币(BTC)主导:  66.1%
市值:  $239,989,933,54924小时交易量:  $68,984,225,939比特币(BTC)主导:  66.1%加密货币:  4,798交易市场:  20,888

Mocrow (MCW)

$0.003520 USD (2.61%)
0.00000040 BTC (2.48%)
0.00001888 ETH (2.57%)
购买
交易平台
Crypto Credit
  • 市值
    $7,171.56 USD
    0.81613647 BTC
    38.46961540 ETH
  • 交易量(24小时)
    $35.90 USD
    0.00408587 BTC
    0.19259271 ETH
  • 流通供给量
    2,037,409 MCW
  • 总供给量
    669,388,218 MCW
  • Historical data for Mocrow

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.003413
    0.003662
    0.003394
    0.003517
    35.88
    7,166.34
    Nov 11, 2019
    0.003626
    0.003663
    0.003387
    0.003398
    34.66
    6,922.40
    Nov 10, 2019
    0.003673
    0.003773
    0.003437
    0.003626
    36.99
    7,388.33
    Nov 09, 2019
    0.003628
    0.003903
    0.003623
    0.003672
    37.46
    7,482.38
    Nov 08, 2019
    0.003730
    0.003739
    0.003598
    0.003629
    37.02
    7,394.37
    Nov 07, 2019
    0.003812
    0.003818
    0.003704
    0.003731
    38.06
    7,602.21
    Nov 06, 2019
    0.003765
    0.003850
    0.003749
    0.003816
    38.93
    7,775.22
    Nov 05, 2019
    0.003695
    0.003789
    0.003632
    0.003766
    38.41
    7,672.18
    Nov 04, 2019
    0.003639
    0.003719
    0.003518
    0.003695
    37.69
    7,528.34
    Nov 03, 2019
    0.003455
    0.003652
    0.003454
    0.003639
    37.12
    7,414.50
    Nov 02, 2019
    0.003574
    0.003589
    0.003407
    0.003456
    35.25
    7,040.74
    Nov 01, 2019
    0.003650
    0.003655
    0.003543
    0.003574
    36.45
    7,281.52
    Oct 31, 2019
    0.003683
    0.003755
    0.003606
    0.003653
    37.26
    7,442.01
    Oct 30, 2019
    0.003775
    0.003792
    0.003623
    0.003679
    37.53
    7,496.11
    Oct 29, 2019
    0.003635
    0.003799
    0.003621
    0.003776
    38.52
    7,693.84
    Oct 28, 2019
    0.003673
    0.003738
    0.003609
    0.003640
    37.13
    7,415.89
    Oct 27, 2019
    0.003588
    0.003737
    0.003538
    0.003673
    37.46
    7,482.75
    Oct 26, 2019
    0.005387
    0.005736
    0.003515
    0.003588
    36.60
    7,310.33
    Oct 25, 2019
    0.003272
    0.005784
    0.002887
    0.005469
    55.78
    11,142.53
    Oct 24, 2019
    0.003153
    0.003300
    0.003126
    0.003272
    33.37
    6,666.12
    Oct 23, 2019
    0.003349
    0.003468
    0.003068
    0.003151
    32.14
    6,419.71
    Oct 22, 2019
    0.003541
    0.003564
    0.003242
    0.003349
    34.16
    6,823.18
    Oct 21, 2019
    0.003545
    0.003746
    0.003457
    0.003540
    36.11
    7,212.67
    Oct 20, 2019
    0.003514
    0.003567
    0.003476
    0.003545
    36.16
    7,223.09
    Oct 19, 2019
    0.003104
    0.003515
    0.002740
    0.003513
    35.83
    7,157.75
    Oct 18, 2019
    0.003261
    0.003363
    0.003102
    0.003102
    31.65
    6,320.96
    Oct 17, 2019
    0.003396
    0.003396
    0.003214
    0.003261
    33.27
    6,644.99
    Oct 16, 2019
    0.003017
    0.003405
    0.002963
    0.003400
    34.68
    6,926.53
    Oct 15, 2019
    0.003638
    0.003654
    0.002998
    0.003017
    30.77
    6,146.67
    Oct 14, 2019
    0.003437
    0.003650
    0.003436
    0.003638
    37.10
    7,411.45
    Oct 13, 2019
    0.003383
    0.003441
    0.003357
    0.003437
    35.06
    7,003.39

关于Mocrow

Mocrow (MCW) is a cryptocurrency token and operates on the Ethereum platform. Mocrow has a current supply of 669,388,218 with 2,037,408.771 in circulation. The last known price of Mocrow is $0.003520 USD and is up 2.61% over the last 24 hours. It is currently trading on 1 active market(s) with $35.90 traded over the last 24 hours. More information can be found at https://www.cynotrust.com/.

Mocrow统计数据

Mocrow Price
$0.003520 USD
Mocrow ROI
-99.10%
市场排名
#1916
市值
$7,171.56 USD
24小时交易量
$35.90 USD
流通供给量
2,037,409 MCW
总供给量
669,388,218 MCW
最大供给量
无数据
历史最高纪录
$2.38 USD
(Feb 11, 2019)
历史最低纪录
$0.002740 USD
(Oct 19, 2019)
52周最高纪录/最低纪录
$0.685380 USD /
$0.002740 USD
90天高纪录/最低纪录
$0.025690 USD /
$0.002740 USD
30天高纪录/最低纪录
$0.005784 USD /
$0.002740 USD
7天高纪录/最低纪录
$0.003903 USD /
$0.003387 USD
24小时高纪录/最低纪录
$0.003662 USD /
$0.003423 USD
昨日高纪录/最低纪录
$0.003662 USD /
$0.003394 USD
昨日开盘价/收盘价
$0.003413 USD /
$0.003517 USD
昨日变化
$0.000104 USD (3.05%)
昨日交易量
$35.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.