×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,888市值:  $241,079,917,65224小时交易量:  $61,901,867,329比特币(BTC)主导:  65.9%
市值:  $241,079,917,65224小时交易量:  $61,901,867,329比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,888

MintCoin (MINT)

$0.000088 USD (0.37%)
9.991e-9 BTC (-0.04%)
购买
交易平台
Crypto Credit
  • 市值
    $2,194,898 USD
    249.25623079 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    24,947,260,808 MINT
  • Historical data for MintCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 12, 2019
    0.000185
    0.000185
    0.000087
    0.000088
    0.000148
    2,198,462
    Nov 11, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    4,621,065
    Nov 10, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    4,621,065
    Nov 09, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    4,621,065
    Nov 08, 2019
    0.000185
    0.000185
    0.000185
    0.000185
    0
    4,621,065
    Nov 07, 2019
    0.000187
    0.000187
    0.000184
    0.000185
    0.007746
    4,623,860
    Nov 06, 2019
    0.000187
    0.000189
    0.000186
    0.000187
    3.35
    4,667,039
    Nov 05, 2019
    0.000187
    0.000189
    0.000185
    0.000187
    2.05
    4,663,573
    Nov 04, 2019
    0.000187
    0.000187
    0.000187
    0.000187
    0
    4,657,639
    Nov 03, 2019
    0.000187
    0.000187
    0.000187
    0.000187
    0
    4,657,639
    Nov 02, 2019
    0.000092
    0.000188
    0.000092
    0.000187
    1.86
    4,655,093
    Nov 01, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,286,261
    Oct 31, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,286,261
    Oct 30, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,286,261
    Oct 29, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,286,261
    Oct 28, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,286,261
    Oct 27, 2019
    0.000092
    0.000092
    0.000092
    0.000092
    0
    2,286,261
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000092
    0
    2,286,261
    Oct 25, 2019
    0.000077
    0.000087
    0.000077
    0.000087
    0.345213
    2,163,847
    Oct 24, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    1,912,334
    Oct 23, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    1,912,334
    Oct 22, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    1,912,334
    Oct 21, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    1,912,334
    Oct 20, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    1,912,334
    Oct 19, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    1,912,334
    Oct 18, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    1,912,334
    Oct 17, 2019
    0.000077
    0.000077
    0.000077
    0.000077
    0
    1,912,334
    Oct 16, 2019
    0.000077
    0.000079
    0.000076
    0.000077
    19.45
    1,919,290
    Oct 15, 2019
    0.000082
    0.000083
    0.000064
    0.000077
    53.63
    1,925,617
    Oct 14, 2019
    0.000022
    0.000082
    0.000022
    0.000082
    308.21
    2,054,765
    Oct 13, 2019
    0.000061
    0.000084
    0.000020
    0.000022
    60.72
    544,981

关于MintCoin

MintCoin (MINT) is a cryptocurrency. MintCoin has a current supply of 24,947,260,807.982. The last known price of MintCoin is $0.000088 USD and is up 0.37% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.

MintCoin统计数据

MintCoin Price
$0.000088 USD
MintCoin ROI
253.94%
市场排名
#683
市值
$2,194,898 USD
24小时交易量
无数据
流通供给量
24,947,260,808 MINT
总供给量
24,947,260,808 MINT
最大供给量
无数据
历史最高纪录
$0.003846 USD
(Jan 08, 2018)
历史最低纪录
$0.000002 USD
(Jan 17, 2015)
52周最高纪录/最低纪录
$0.000260 USD /
$0.000007 USD
90天高纪录/最低纪录
$0.000217 USD /
$0.000007 USD
30天高纪录/最低纪录
$0.000189 USD /
$0.000064 USD
7天高纪录/最低纪录
$0.000187 USD /
$0.000087 USD
24小时高纪录/最低纪录
$0.000088 USD /
$0.000088 USD
昨日高纪录/最低纪录
$0.000185 USD /
$0.000087 USD
昨日开盘价/收盘价
$0.000185 USD /
$0.000088 USD
昨日变化
$-0.000097 USD (-52.43%)
昨日交易量
$0.000148 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.