×
×
加密货币:  7,221交易市场:  30,371市值:  $346,123,437,46624小时交易量:  $109,502,559,740比特币(BTC)主导:  57.5%
市值:  $346,123,437,46624小时交易量:  $109,502,559,740比特币(BTC)主导:  57.5%加密货币:  7,221交易市场:  30,371
MintCoin

MintCoin (MINT)

$0.000086 USD (-1.12%)
0.00000001 BTC (-0.01%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $2,148,859 USD
    199.56802684 BTC
  • 交易量(24小时)
    $? USD
    0.00000001 BTC
  • 流通供给量
    24,947,260,808 MINT
  • Historical data for MintCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 28, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    2,088,548
    Sep 27, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    2,088,548
    Sep 26, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    2,088,548
    Sep 25, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    2,088,548
    Sep 24, 2020
    0.000084
    0.000084
    0.000084
    0.000084
    0
    2,088,548
    Sep 23, 2020
    0.000084
    0.000084
    0.000083
    0.000084
    0
    2,088,548
    Sep 22, 2020
    0.000084
    0.000085
    0.000083
    0.000084
    6.38
    2,102,710
    Sep 21, 2020
    0.000110
    0.000110
    0.000083
    0.000084
    0.537613
    2,085,524
    Sep 20, 2020
    0.000110
    0.000110
    0.000110
    0.000110
    0
    2,733,728
    Sep 19, 2020
    0.000109
    0.000110
    0.000109
    0.000110
    0
    2,733,728
    Sep 18, 2020
    0.000088
    0.000110
    0.000087
    0.000109
    0.000109
    2,727,181
    Sep 17, 2020
    0.000088
    0.000088
    0.000086
    0.000088
    9.02
    2,183,748
    Sep 16, 2020
    0.000087
    0.000089
    0.000086
    0.000088
    2.19
    2,188,294
    Sep 15, 2020
    0.000085
    0.000087
    0.000085
    0.000087
    0
    2,167,515
    Sep 14, 2020
    0.000083
    0.000086
    0.000082
    0.000085
    0.000493
    2,130,433
    Sep 13, 2020
    0.000103
    0.000103
    0.000082
    0.000083
    1.27
    2,061,346
    Sep 12, 2020
    0.000103
    0.000103
    0.000103
    0.000103
    0
    2,571,515
    Sep 11, 2020
    0.000103
    0.000103
    0.000103
    0.000103
    0
    2,571,515
    Sep 10, 2020
    0.000102
    0.000103
    0.000102
    0.000103
    0
    2,571,515
    Sep 09, 2020
    0.000081
    0.000103
    0.000081
    0.000102
    0.003417
    2,552,507
    Sep 08, 2020
    0.000083
    0.000083
    0.000079
    0.000081
    0.005283
    2,021,192
    Sep 07, 2020
    0.000092
    0.000092
    0.000079
    0.000083
    0
    2,067,928
    Sep 06, 2020
    0.000091
    0.000093
    0.000090
    0.000092
    0
    2,299,855
    Sep 05, 2020
    0.000094
    0.000105
    0.000090
    0.000091
    6.46
    2,282,627
    Sep 04, 2020
    0.000091
    0.000096
    0.000091
    0.000094
    0
    2,354,968
    Sep 03, 2020
    0.000091
    0.000091
    0.000091
    0.000091
    0
    2,274,133
    Sep 02, 2020
    0.000095
    0.000096
    0.000090
    0.000091
    0
    2,274,133
    Sep 01, 2020
    0.000093
    0.000096
    0.000093
    0.000095
    0.001579
    2,381,851
    Aug 31, 2020
    0.000094
    0.000094
    0.000093
    0.000093
    0.000222
    2,328,941
    Aug 30, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,345,185
    Aug 29, 2020
    0.000094
    0.000094
    0.000094
    0.000094
    0
    2,345,185

关于MintCoin

MintCoin (MINT) is a cryptocurrency . MintCoin has a current supply of 24,947,260,807.982193. The last known price of MintCoin is 0.00008608 USD and is down -1.18 over the last 24 hours. It is currently trading on 1 active market(s) with $0.00 traded over the last 24 hours. More information can be found at http://www.mintcoinofficial.eu/.

MintCoin价格

MintCoin价格$0.000086 USD
MintCoin投资回报率
246.52%
市场排名#917
市值$2,148,859 USD
24小时交易量无数据
流通供给量24,947,260,808 MINT
总供给量24,947,260,808 MINT
最大供给量无数据
历史最高纪录
$0.003846 USD
(Jan 08, 2018)
历史最低纪录
$0.000002 USD
(Jan 17, 2015)
52周最高纪录/最低纪录
$0.000088 USD /
$0.000085 USD
90天高纪录/最低纪录
$0.000088 USD /
$0.000085 USD
30天高纪录/最低纪录
$0.000088 USD /
$0.000085 USD
7天高纪录/最低纪录
$0.000088 USD /
$0.000085 USD
24小时高纪录/最低纪录
$0.000086 USD /
$0.000085 USD
昨日高纪录/最低纪录
$0.000084 USD /
$0.000084 USD
昨日开盘价/收盘价
$0.000084 USD /
$0.000084 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.