×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,045交易市场:  20,221市值:  $238,081,190,63924小时交易量:  $96,463,315,735比特币(BTC)主导:  66.0%
市值:  $238,081,190,63924小时交易量:  $96,463,315,735比特币(BTC)主导:  66.0%加密货币:  5,045交易市场:  20,221

MESG (MESG)

$0.013831 USD (-9.03%)
0.00000160 BTC (-8.65%)
0.00008318 ETH (-9.02%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $863,812 USD
    99.78267017 BTC
    5,195 ETH
  • 交易量(24小时)
    $990,143 USD
    114.37574347 BTC
    5,955 ETH
  • 流通供给量
    62,455,775 MESG
  • 总供给量
    250,000,000 MESG
  • Historical data for MESG

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 20, 2020
    0.015323
    0.015336
    0.013895
    0.014209
    1,159,707
    887,465
    Jan 19, 2020
    0.016292
    0.016785
    0.015039
    0.015323
    1,715,740
    956,750
    Jan 18, 2020
    0.014840
    0.017196
    0.013994
    0.016410
    3,314,403
    1,023,969
    Jan 17, 2020
    0.015426
    0.016920
    0.014063
    0.014776
    1,951,146
    921,615
    Jan 16, 2020
    0.015973
    0.017494
    0.011947
    0.015428
    1,842,401
    961,942
    Jan 15, 2020
    0.020240
    0.021494
    0.015561
    0.015825
    3,739,255
    986,145
    Jan 14, 2020
    0.014374
    0.021661
    0.011711
    0.020339
    4,336,644
    1,266,381
    Jan 13, 2020
    0.011996
    0.015560
    0.011973
    0.014220
    495,457
    885,234
    Jan 12, 2020
    0.010083
    0.012093
    0.010038
    0.012043
    619,264
    749,584
    Jan 11, 2020
    0.010105
    0.010331
    0.008978
    0.010141
    707,723
    631,079
    Jan 10, 2020
    0.006264
    0.012063
    0.006179
    0.010105
    600,706
    628,701
    Jan 09, 2020
    0.005505
    0.006491
    0.005433
    0.006203
    284,329
    385,870
    Jan 08, 2020
    0.007395
    0.007428
    0.005457
    0.005544
    214,783
    344,847
    Jan 07, 2020
    0.007425
    0.007480
    0.007290
    0.007395
    458,473
    459,888
    Jan 06, 2020
    0.007192
    0.007457
    0.007189
    0.007425
    561,146
    461,612
    Jan 05, 2020
    0.007150
    0.007326
    0.007035
    0.007189
    225,550
    446,896
    Jan 04, 2020
    0.007286
    0.007523
    0.007126
    0.007154
    163,543
    444,682
    Jan 03, 2020
    0.006930
    0.007355
    0.006774
    0.007289
    330,672
    453,039
    Jan 02, 2020
    0.006956
    0.008000
    0.006812
    0.006883
    222,950
    427,731
    Jan 01, 2020
    0.006959
    0.007100
    0.006721
    0.006956
    117,671
    432,275
    Dec 31, 2019
    0.006761
    0.007296
    0.006670
    0.006959
    189,167
    432,430
    Dec 30, 2019
    0.006475
    0.007018
    0.006302
    0.006765
    264,728
    420,292
    Dec 29, 2019
    0.007830
    0.008071
    0.006472
    0.006497
    231,255
    403,624
    Dec 28, 2019
    0.007843
    0.007987
    0.007772
    0.007828
    65,296.29
    486,287
    Dec 27, 2019
    0.007654
    0.007925
    0.007451
    0.007840
    149,033
    487,021
    Dec 26, 2019
    0.007799
    0.007858
    0.007581
    0.007650
    194,163
    475,171
    Dec 25, 2019
    0.008523
    0.008652
    0.007805
    0.007831
    211,610
    486,338
    Dec 24, 2019
    0.008166
    0.008684
    0.008036
    0.008532
    228,260
    529,835
    Dec 23, 2019
    0.008441
    0.008484
    0.007763
    0.008225
    429,683
    510,743
    Dec 22, 2019
    0.008573
    0.008642
    0.008276
    0.008440
    245,847
    523,964
    Dec 21, 2019
    0.008714
    0.008774
    0.008471
    0.008572
    173,846
    532,184

关于MESG

MESG is a flexible application-building framework that aims to help developers save time through the reuse of common and/or difficult-to-create components. It features a built-in economy and incentivization structure so that users can delegate tasks through the decentralized network and get rewarded for their work.

MESG统计数据

MESG Price
$0.013831 USD
MESG ROI
-89.85%
市场排名
#915
市值
$863,812 USD
24小时交易量
$990,143 USD
流通供给量
62,455,775 MESG
总供给量
250,000,000 MESG
最大供给量
无数据
历史最高纪录
$0.306689 USD
(Mar 29, 2019)
历史最低纪录
$0.005433 USD
(Jan 09, 2020)
52周最高纪录/最低纪录
$0.306689 USD /
$0.005433 USD
90天高纪录/最低纪录
$0.022337 USD /
$0.005433 USD
30天高纪录/最低纪录
$0.021661 USD /
$0.005433 USD
7天高纪录/最低纪录
$0.021661 USD /
$0.011711 USD
24小时高纪录/最低纪录
$0.015299 USD /
$0.013831 USD
昨日高纪录/最低纪录
$0.015336 USD /
$0.013895 USD
昨日开盘价/收盘价
$0.015323 USD /
$0.014209 USD
昨日变化
$-0.001114 USD (-7.27%)
昨日交易量
$1,159,707 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.