×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,127交易市场:  20,737市值:  $283,078,668,04124小时交易量:  $167,376,108,284比特币(BTC)主导:  63.0%
市值:  $283,078,668,04124小时交易量:  $167,376,108,284比特币(BTC)主导:  63.0%加密货币:  5,127交易市场:  20,737

MEET.ONE (MEETONE)

$0.000516 USD (-10.25%)
0.00000005 BTC (-9.30%)
0.00012018 EOS (-1.54%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $986,701 USD
    100.73662616 BTC
    229,945 EOS
  • 交易量(24小时)
    $619,269 USD
    63.22385718 BTC
    144,317 EOS
  • 流通供给量
    1,913,271,866 MEETONE
  • 总供给量
    10,000,000,000 MEETONE
  • Historical data for MEET.ONE

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 15, 2020
    0.000645
    0.000676
    0.000553
    0.000575
    707,409
    1,099,618
    Feb 14, 2020
    0.000642
    0.000676
    0.000630
    0.000645
    807,367
    1,233,221
    Feb 13, 2020
    0.000662
    0.000684
    0.000623
    0.000670
    864,811
    1,280,965
    Feb 12, 2020
    0.000753
    0.000779
    0.000633
    0.000662
    786,311
    1,266,025
    Feb 11, 2020
    0.000750
    0.000796
    0.000709
    0.000738
    752,880
    1,412,133
    Feb 10, 2020
    0.000772
    0.000788
    0.000714
    0.000750
    731,057
    1,435,707
    Feb 09, 2020
    0.000766
    0.000982
    0.000740
    0.000770
    743,428
    1,472,281
    Feb 08, 2020
    0.000739
    0.000781
    0.000696
    0.000751
    747,391
    1,437,122
    Feb 07, 2020
    0.000712
    0.000758
    0.000704
    0.000715
    716,415
    1,367,983
    Feb 06, 2020
    0.000726
    0.000753
    0.000690
    0.000726
    697,062
    1,389,552
    Feb 05, 2020
    0.000661
    0.000735
    0.000651
    0.000701
    708,263
    1,340,690
    Feb 04, 2020
    0.000677
    0.000701
    0.000632
    0.000679
    687,215
    1,298,242
    Feb 03, 2020
    0.000696
    0.000740
    0.000645
    0.000675
    649,787
    1,291,294
    Feb 02, 2020
    0.000650
    0.000733
    0.000614
    0.000696
    663,652
    1,330,747
    Feb 01, 2020
    0.000621
    0.000652
    0.000596
    0.000637
    616,777
    1,217,943
    Jan 31, 2020
    0.000651
    0.000660
    0.000587
    0.000612
    646,535
    1,170,486
    Jan 30, 2020
    0.000593
    0.000682
    0.000569
    0.000648
    662,216
    1,239,509
    Jan 29, 2020
    0.000625
    0.000640
    0.000579
    0.000594
    558,321
    1,136,503
    Jan 28, 2020
    0.000611
    0.000640
    0.000586
    0.000617
    599,325
    1,181,307
    Jan 27, 2020
    0.000569
    0.000630
    0.000546
    0.000612
    590,605
    1,170,388
    Jan 26, 2020
    0.000539
    0.000573
    0.000520
    0.000550
    514,358
    1,052,441
    Jan 25, 2020
    0.000551
    0.000567
    0.000528
    0.000539
    442,468
    1,032,047
    Jan 24, 2020
    0.000550
    0.000577
    0.000507
    0.000555
    510,733
    1,061,498
    Jan 23, 2020
    0.000553
    0.000564
    0.000525
    0.000536
    473,577
    1,024,873
    Jan 22, 2020
    0.000549
    0.000635
    0.000541
    0.000565
    527,566
    1,081,629
    Jan 21, 2020
    0.000542
    0.000577
    0.000535
    0.000572
    579,029
    1,094,518
    Jan 20, 2020
    0.000543
    0.000578
    0.000518
    0.000566
    580,515
    1,083,122
    Jan 19, 2020
    0.000738
    0.000742
    0.000500
    0.000568
    591,287
    1,087,460
    Jan 18, 2020
    0.000571
    0.000748
    0.000475
    0.000738
    711,341
    1,412,154
    Jan 17, 2020
    0.000560
    0.000632
    0.000528
    0.000570
    603,461
    1,090,458
    Jan 16, 2020
    0.000514
    0.000571
    0.000469
    0.000560
    499,854
    1,072,274

关于MEET.ONE

MEET.ONE's goal is to become a unified portal for blockchain users. Its core business includes the MEET.ONE Chain and MEET.ONE wallet. MEET.ONE Chain is designed to promote the development of the EOS ecosystem by lowering the barriers to entry for large scale commercial dApps. The MEET.ONE team aims to empower traditional internet companies by helping them to integrate their business with the blockchain so that users will be able to monetize and exchange the value that they create easily, securely, and freely.

In 2019, the team plans to incubate 1-2 projects (with millions of users) that intend to move their businesses onto the MEET.ONE chain. In Q2-2020, the goal is to have over 10M on-chain accounts. The MEET.ONE wallet supports different public blockchains such as EOS and Binance, MEET.ONE, and Cosmos. Additionally, the plan is to allow users to manage, trade, and stake their assets, as well as access dApps and blockchain news. MEET.ONE wallet aims to become a portal for new users to experience the MEET.ONE blockchain.

The MEET.ONE team reportedly raised several million dollars in a private sale in 2018 to cover operating expenses for the subsequent 3 years. They were reportedly able to breakeven in November of 2018. The team's self-reported circulating supply is approximately 5B, of which 1B has been locked up on the MEET.ONE chain and re-deployed on the Binance chain.

MEET.ONE统计数据

MEET.ONE Price
$0.000516 USD
MEET.ONE ROI
-89.91%
市场排名
#940
市值
$986,701 USD
24小时交易量
$619,269 USD
流通供给量
1,913,271,866 MEETONE
总供给量
10,000,000,000 MEETONE
最大供给量
无数据
历史最高纪录
$0.007152 USD
(Sep 02, 2018)
历史最低纪录
$0.000327 USD
(Jul 02, 2019)
52周最高纪录/最低纪录
$0.004931 USD /
$0.000327 USD
90天高纪录/最低纪录
$0.001308 USD /
$0.000446 USD
30天高纪录/最低纪录
$0.000982 USD /
$0.000475 USD
7天高纪录/最低纪录
$0.000796 USD /
$0.000500 USD
24小时高纪录/最低纪录
$0.000609 USD /
$0.000500 USD
昨日高纪录/最低纪录
$0.000676 USD /
$0.000553 USD
昨日开盘价/收盘价
$0.000645 USD /
$0.000575 USD
昨日变化
$-0.000070 USD (-10.83%)
昨日交易量
$707,409 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.