×
×
加密货币:  5,530交易市场:  22,690市值:  $268,729,209,68924小时交易量:  $104,213,075,756比特币(BTC)主导:  65.3%
市值:  $268,729,209,68924小时交易量:  $104,213,075,756比特币(BTC)主导:  65.3%加密货币:  5,530交易市场:  22,690

MARK.SPACE (MRK)

$0.000879 USD (0.00%)
0.00000009 BTC (-1.23%)
0.00000375 ETH (-6.20%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $707,725 USD
    74.16028652 BTC
    3,015 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    804,998,349 MRK
  • 总供给量
    3,000,000,000 MRK
  • Historical data for MARK.SPACE

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 29, 2020
    0.000879
    0.000879
    0.000879
    0.000879
    0
    707,725
    May 28, 2020
    0.000879
    0.000879
    0.000879
    0.000879
    0
    707,725
    May 27, 2020
    0.000879
    0.000879
    0.000879
    0.000879
    0
    707,725
    May 26, 2020
    0.000891
    0.000899
    0.000875
    0.000879
    0
    707,725
    May 25, 2020
    0.000455
    0.000895
    0.000455
    0.000891
    17.78
    716,989
    May 24, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    365,976
    May 23, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    365,976
    May 22, 2020
    0.000455
    0.000455
    0.000455
    0.000455
    0
    365,976
    May 21, 2020
    0.000476
    0.000478
    0.000455
    0.000455
    0
    365,976
    May 20, 2020
    0.000486
    0.000491
    0.000471
    0.000476
    9.52
    383,174
    May 19, 2020
    0.001488
    0.001489
    0.000477
    0.000486
    9.72
    391,214
    May 18, 2020
    0.000967
    0.001502
    0.000967
    0.001488
    256.77
    1,197,841
    May 17, 2020
    0.000937
    0.000983
    0.000935
    0.000967
    47.48
    778,618
    May 16, 2020
    0.000933
    0.000955
    0.000925
    0.000937
    46.00
    754,307
    May 15, 2020
    0.000973
    0.000976
    0.000926
    0.000932
    45.75
    750,271
    May 14, 2020
    0.000950
    0.000978
    0.000950
    0.000973
    47.78
    783,520
    May 13, 2020
    0.000950
    0.000950
    0.000950
    0.000950
    0
    764,524
    May 12, 2020
    0.000946
    0.000953
    0.000941
    0.000950
    0
    764,524
    May 11, 2020
    0.000963
    0.000994
    0.000917
    0.000946
    271.14
    761,394
    May 10, 2020
    0.001152
    0.001152
    0.000767
    0.000963
    262.65
    775,002
    May 09, 2020
    0.000984
    0.001163
    0.000873
    0.001152
    80.72
    927,198
    May 08, 2020
    0.000892
    0.001000
    0.000892
    0.000984
    165.44
    791,877
    May 07, 2020
    0.000534
    0.000900
    0.000534
    0.000893
    421.65
    718,552
    May 06, 2020
    0.000534
    0.000534
    0.000534
    0.000534
    0
    430,077
    May 05, 2020
    0.000534
    0.000534
    0.000534
    0.000534
    0
    430,077
    May 04, 2020
    0.000533
    0.000536
    0.000533
    0.000534
    0
    430,077
    May 03, 2020
    0.000539
    0.000550
    0.000529
    0.000533
    126.09
    412,805
    May 02, 2020
    0.000389
    0.000540
    0.000389
    0.000539
    127.33
    416,861
    May 01, 2020
    0.000389
    0.000389
    0.000389
    0.000389
    0
    301,241
    Apr 30, 2020
    0.000389
    0.000389
    0.000389
    0.000389
    0
    301,241

关于MARK.SPACE

MARK.SPACE (MRK) is a cryptocurrency token and operates on the Ethereum platform. MARK.SPACE has a current supply of 3,000,000,000 with 804,998,349.238 in circulation. The last known price of MARK.SPACE is $0.000879 USD and is up 0% over the last 24 hours. It is currently trading on 4 active market(s) with $0 traded over the last 24 hours. More information can be found at https://mark.space/.

MARK.SPACE统计数据

MARK.SPACE Price$0.000879 USD
MARK.SPACE ROI
-98.17%
市场排名#1028
市值$707,725 USD
24小时交易量无数据
流通供给量804,998,349 MRK
总供给量3,000,000,000 MRK
最大供给量无数据
历史最高纪录
$0.211274 USD
(Apr 25, 2018)
历史最低纪录
$0.000101 USD
(Feb 14, 2020)
52周最高纪录/最低纪录
$0.008536 USD /
$0.000101 USD
90天高纪录/最低纪录
$0.001502 USD /
$0.000159 USD
30天高纪录/最低纪录
$0.001502 USD /
$0.000389 USD
7天高纪录/最低纪录
$0.000899 USD /
$0.000455 USD
24小时高纪录/最低纪录
$0.000879 USD /
$0.000879 USD
昨日高纪录/最低纪录
$0.000879 USD /
$0.000879 USD
昨日开盘价/收盘价
$0.000879 USD /
$0.000879 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.