×
×
加密货币:  5,530交易市场:  22,690市值:  $268,997,188,26624小时交易量:  $103,636,283,271比特币(BTC)主导:  65.2%
市值:  $268,997,188,26624小时交易量:  $103,636,283,271比特币(BTC)主导:  65.2%加密货币:  5,530交易市场:  22,690

Maincoin (MNC)

$0.013268 USD (10.33%)
0.00000139 BTC (8.94%)
0.00005629 ETH (2.85%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $4,102,680 USD
    429.92467333 BTC
    17,404 ETH
  • 交易量(24小时)
    $49,232.91 USD
    5.15917537 BTC
    208.85338346 ETH
  • 流通供给量
    309,206,348 MNC
  • 总供给量
    374,000,000 MNC
  • Historical data for Maincoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 29, 2020
    0.012351
    0.013068
    0.011094
    0.012007
    40,180.52
    3,712,621
    May 28, 2020
    0.011516
    0.012863
    0.010602
    0.012351
    55,956.07
    3,818,878
    May 27, 2020
    0.012231
    0.014910
    0.008783
    0.011516
    135,388
    3,560,848
    May 26, 2020
    0.007090
    0.013541
    0.007003
    0.012231
    132,218
    3,777,004
    May 25, 2020
    0.006100
    0.008061
    0.005924
    0.007090
    54,644.05
    2,179,355
    May 24, 2020
    0.005419
    0.006245
    0.005167
    0.006108
    32,296.24
    1,877,313
    May 23, 2020
    0.005469
    0.005691
    0.005093
    0.005419
    20,329.82
    1,665,632
    May 22, 2020
    0.005331
    0.005701
    0.005137
    0.005469
    29,912.15
    1,680,902
    May 21, 2020
    0.005003
    0.005647
    0.004974
    0.005331
    28,878.22
    1,638,717
    May 20, 2020
    0.004466
    0.005366
    0.004446
    0.005003
    39,571.46
    1,537,896
    May 19, 2020
    0.004025
    0.004719
    0.003991
    0.004465
    33,494.51
    1,372,389
    May 18, 2020
    0.003252
    0.004513
    0.003252
    0.004025
    55,945.04
    1,237,273
    May 17, 2020
    0.002924
    0.003662
    0.002865
    0.003252
    26,775.05
    999,691
    May 16, 2020
    0.002961
    0.003262
    0.002697
    0.002923
    32,759.22
    898,523
    May 15, 2020
    0.002313
    0.003133
    0.002309
    0.002960
    34,303.22
    909,807
    May 14, 2020
    0.001911
    0.002454
    0.001834
    0.002314
    20,736.51
    711,137
    May 13, 2020
    0.001544
    0.001918
    0.001493
    0.001915
    16,248.06
    588,712
    May 12, 2020
    0.001561
    0.001595
    0.001505
    0.001544
    7,166.60
    474,574
    May 11, 2020
    0.001600
    0.001618
    0.001526
    0.001561
    7,460.37
    479,665
    May 10, 2020
    0.001723
    0.001797
    0.001535
    0.001600
    15,271.40
    491,660
    May 09, 2020
    0.001730
    0.001841
    0.001703
    0.001723
    6,562.43
    529,524
    May 08, 2020
    0.001575
    0.001773
    0.001522
    0.001730
    8,122.19
    531,773
    May 07, 2020
    0.001459
    0.001609
    0.001412
    0.001575
    8,934.59
    484,048
    May 06, 2020
    0.001534
    0.001605
    0.001424
    0.001459
    21,599.11
    448,363
    May 05, 2020
    0.001553
    0.001623
    0.001502
    0.001535
    6,981.56
    471,684
    May 04, 2020
    0.001567
    0.001593
    0.001416
    0.001553
    6,517.41
    477,410
    May 03, 2020
    0.001607
    0.001662
    0.001467
    0.001567
    7,403.86
    481,564
    May 02, 2020
    0.001545
    0.001647
    0.001454
    0.001603
    8,306.00
    492,480
    May 01, 2020
    0.001431
    0.001578
    0.001398
    0.001545
    8,549.80
    474,719
    Apr 30, 2020
    0.001413
    0.001633
    0.001390
    0.001431
    9,873.93
    438,349

关于Maincoin

Maincoin (MNC) bills itself as 'digital currency for use anywhere in the world'. It can reportedly be used for instant and private payments on the Internet and in the real world using secure open source software that runs on Ethereum.

Maincoin统计数据

Maincoin Price$0.013268 USD
Maincoin ROI
-50.50%
市场排名#580
市值$4,102,680 USD
24小时交易量$49,232.91 USD
流通供给量309,206,348 MNC
总供给量374,000,000 MNC
最大供给量无数据
历史最高纪录
$0.026803 USD
(Mar 04, 2019)
历史最低纪录
$0.000427 USD
(Dec 17, 2019)
52周最高纪录/最低纪录
$0.014910 USD /
$0.000427 USD
90天高纪录/最低纪录
$0.014910 USD /
$0.000754 USD
30天高纪录/最低纪录
$0.014910 USD /
$0.001398 USD
7天高纪录/最低纪录
$0.014910 USD /
$0.005167 USD
24小时高纪录/最低纪录
$0.013565 USD /
$0.011598 USD
昨日高纪录/最低纪录
$0.013068 USD /
$0.011094 USD
昨日开盘价/收盘价
$0.012351 USD /
$0.012007 USD
昨日变化$-0.000344 USD (-2.79%)
昨日交易量$40,180.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.