×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
加密货币:  5,296交易市场:  20,790市值:  $190,309,060,54524小时交易量:  $102,752,613,483比特币(BTC)主导:  65.1%
市值:  $190,309,060,54524小时交易量:  $102,752,613,483比特币(BTC)主导:  65.1%加密货币:  5,296交易市场:  20,790

Maecenas (ART)

$0.016840 USD (0.13%)
0.00000249 BTC (0.03%)
0.00011718 ETH (-0.90%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $999,684 USD
    147.81648013 BTC
    6,956 ETH
  • 交易量(24小时)
    $62.54 USD
    0.00924680 BTC
    0.43516357 ETH
  • 流通供给量
    59,362,990 ART
  • 总供给量
    100,000,000 ART
  • 最大供给量
    100,000,000 ART
  • Historical data for Maecenas

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Apr 03, 2020
    0.019316
    0.020075
    0.014401
    0.016773
    100.25
    995,688
    Apr 02, 2020
    0.012254
    0.020047
    0.012194
    0.019321
    4.58
    1,146,967
    Apr 01, 2020
    0.013574
    0.023401
    0.002980
    0.012254
    101.03
    727,432
    Mar 31, 2020
    0.022968
    0.024305
    0.013455
    0.013574
    8.63
    805,778
    Mar 30, 2020
    0.013998
    0.023910
    0.013136
    0.023690
    269.51
    1,406,299
    Mar 29, 2020
    0.014446
    0.014705
    0.014006
    0.014017
    51.24
    832,077
    Mar 28, 2020
    0.013388
    0.014740
    0.012810
    0.014444
    233.38
    857,451
    Mar 27, 2020
    0.014166
    0.014319
    0.013015
    0.013366
    225.29
    793,439
    Mar 26, 2020
    0.015378
    0.015520
    0.013245
    0.014162
    563.96
    840,671
    Mar 25, 2020
    0.014694
    0.015893
    0.013229
    0.015378
    304.66
    912,871
    Mar 24, 2020
    0.013829
    0.015840
    0.013134
    0.014701
    163.80
    872,688
    Mar 23, 2020
    0.015163
    0.015596
    0.012984
    0.013832
    565.20
    821,131
    Mar 22, 2020
    0.016056
    0.016553
    0.015092
    0.015163
    8.22
    900,150
    Mar 21, 2020
    0.013978
    0.016101
    0.013509
    0.016045
    135.98
    952,486
    Mar 20, 2020
    0.011703
    0.016702
    0.011445
    0.013955
    325.21
    828,412
    Mar 19, 2020
    0.013002
    0.021586
    0.011450
    0.011702
    1,301.86
    694,673
    Mar 18, 2020
    0.011498
    0.013250
    0.011197
    0.013002
    171.72
    771,838
    Mar 17, 2020
    0.011275
    0.012337
    0.011208
    0.011552
    60.98
    685,735
    Mar 16, 2020
    0.011853
    0.013945
    0.010234
    0.011273
    570.21
    669,191
    Mar 15, 2020
    0.012570
    0.015837
    0.011804
    0.011855
    7,803.79
    703,776
    Mar 14, 2020
    0.014686
    0.014942
    0.012012
    0.012570
    144.78
    746,192
    Mar 13, 2020
    0.013091
    0.015073
    0.010558
    0.014620
    872.91
    867,873
    Mar 12, 2020
    0.024971
    0.025023
    0.013096
    0.013096
    391.37
    777,414
    Mar 11, 2020
    0.024614
    0.025076
    0.023702
    0.024972
    164.84
    1,482,389
    Mar 10, 2020
    0.027740
    0.027866
    0.024238
    0.024616
    397.92
    1,461,272
    Mar 09, 2020
    0.033883
    0.034222
    0.025855
    0.027717
    1,587.10
    1,645,372
    Mar 08, 2020
    0.034779
    0.044249
    0.025376
    0.033898
    74,087.34
    2,012,288
    Mar 07, 2020
    0.032733
    0.037648
    0.028879
    0.034771
    1,982.93
    2,064,100
    Mar 06, 2020
    0.029180
    0.036208
    0.025262
    0.032719
    6,478.41
    1,942,273
    Mar 05, 2020
    0.027109
    0.029304
    0.025653
    0.029180
    30.93
    1,732,186
    Mar 04, 2020
    0.026422
    0.027722
    0.024986
    0.027106
    172.00
    1,609,077

关于Maecenas

Maecenas (ART) is a cryptocurrency token and operates on the Ethereum platform. Maecenas has a current supply of 100,000,000 with 59,362,989.91 in circulation. The last known price of Maecenas is $0.016840 USD and is up 0.13% over the last 24 hours. It is currently trading on 6 active market(s) with $62.54 traded over the last 24 hours. More information can be found at http://www.maecenas.co/.

Maecenas统计数据

Maecenas Price
$0.016840 USD
Maecenas ROI
-95.07%
市场排名
#829
市值
$999,684 USD
24小时交易量
$62.54 USD
流通供给量
59,362,990 ART
总供给量
100,000,000 ART
最大供给量
100,000,000 ART
历史最高纪录
$2.58 USD
(Jan 10, 2018)
历史最低纪录
$0.002980 USD
(Apr 01, 2020)
52周最高纪录/最低纪录
$0.199041 USD /
$0.002980 USD
90天高纪录/最低纪录
$0.048501 USD /
$0.002980 USD
30天高纪录/最低纪录
$0.044249 USD /
$0.002980 USD
7天高纪录/最低纪录
$0.024305 USD /
$0.002980 USD
24小时高纪录/最低纪录
$0.017098 USD /
$0.014401 USD
昨日高纪录/最低纪录
$0.020075 USD /
$0.014401 USD
昨日开盘价/收盘价
$0.019316 USD /
$0.016773 USD
昨日变化
$-0.002543 USD (-13.17%)
昨日交易量
$100.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.