×
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,910交易市场:  20,824市值:  $202,885,731,78124小时交易量:  $52,484,537,081比特币(BTC)主导:  66.8%
市值:  $202,885,731,78124小时交易量:  $52,484,537,081比特币(BTC)主导:  66.8%加密货币:  4,910交易市场:  20,824

Machine Xchange Coin (MXC)

$0.001439 USD (-1.42%)
0.00000019 BTC (-0.98%)
0.00000963 ETH (-1.69%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,984,478 USD
    265.11485412 BTC
    13,283 ETH
  • 交易量(24小时)
    $90,469.35 USD
    12.08618726 BTC
    605.53387340 ETH
  • 流通供给量
    1,378,777,942 MXC
  • 总供给量
    2,642,132,373 MXC
  • Historical data for Machine Xchange Coin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 08, 2019
    0.001448
    0.001471
    0.001439
    0.001453
    102,174
    1,991,592
    Dec 07, 2019
    0.001415
    0.001477
    0.001406
    0.001448
    193,165
    1,981,447
    Dec 06, 2019
    0.001441
    0.001464
    0.001386
    0.001419
    183,701
    1,940,768
    Dec 05, 2019
    0.001276
    0.001584
    0.001269
    0.001439
    374,748
    1,961,739
    Dec 04, 2019
    0.001284
    0.001296
    0.001232
    0.001276
    124,387
    1,736,626
    Dec 03, 2019
    0.001287
    0.001322
    0.001249
    0.001283
    128,592
    1,747,102
    Dec 02, 2019
    0.001343
    0.001345
    0.001259
    0.001286
    102,708
    1,754,442
    Dec 01, 2019
    0.001344
    0.001352
    0.001285
    0.001345
    74,559.70
    1,831,749
    Nov 30, 2019
    0.001377
    0.001401
    0.001327
    0.001345
    67,497.95
    1,827,232
    Nov 29, 2019
    0.001374
    0.001387
    0.001325
    0.001377
    74,464.52
    1,859,063
    Nov 28, 2019
    0.001424
    0.001505
    0.001359
    0.001372
    87,400.96
    1,844,460
    Nov 27, 2019
    0.001453
    0.001461
    0.001365
    0.001420
    176,246
    1,881,184
    Nov 26, 2019
    0.001408
    0.001463
    0.001371
    0.001446
    214,933
    1,913,493
    Nov 25, 2019
    0.001556
    0.001577
    0.001407
    0.001407
    563,487
    1,867,854
    Nov 24, 2019
    0.001747
    0.001761
    0.001519
    0.001559
    1,869,959
    2,080,711
    Nov 23, 2019
    0.001719
    0.001761
    0.001653
    0.001745
    1,024,158
    2,339,592
    Nov 22, 2019
    0.001729
    0.001742
    0.001667
    0.001716
    1,297,314
    2,291,688
    Nov 21, 2019
    0.001718
    0.001764
    0.001697
    0.001729
    1,933,067
    2,289,777
    Nov 20, 2019
    0.001993
    0.002016
    0.001706
    0.001717
    8,728,155
    2,258,734
    Nov 19, 2019
    0.002012
    0.002033
    0.001945
    0.001993
    10,006,840
    2,621,841
    Nov 18, 2019
    0.002048
    0.002055
    0.001965
    0.002013
    17,527,743
    2,647,188
    Nov 17, 2019
    0.002018
    0.002121
    0.001994
    0.002045
    11,429,026
    2,682,098
    Nov 16, 2019
    0.001976
    0.002047
    0.001949
    0.002018
    12,526,593
    2,656,884
    Nov 15, 2019
    0.001874
    0.002505
    0.001849
    0.001975
    11,380,889
    2,596,096
    Nov 14, 2019
    0.001998
    0.002017
    0.001858
    0.001874
    10,303,456
    2,464,381
    Nov 13, 2019
    0.002070
    0.002111
    0.001996
    0.001998
    11,046,874
    2,629,615
    Nov 12, 2019
    0.002065
    0.002104
    0.002034
    0.002067
    2,617,423
    2,731,875
    Nov 11, 2019
    0.002090
    0.002121
    0.002025
    0.002062
    3,337,596
    2,730,275
    Nov 10, 2019
    0.002076
    0.002118
    0.002049
    0.002091
    1,601,370
    2,766,610
    Nov 09, 2019
    0.002066
    0.002105
    0.002032
    0.002077
    307,013
    2,749,639

关于Machine Xchange Coin

MXC is a Utility Token, also commonly referred to as an Internet of Things (IoT) Token. MXC is building a global data network to allow wireless devices to connect and communicate more efficiently and over longer distances than currently used WiFi and Bluetooth methods. The MXProtocol and the interoperable Para-Chain network are designed to help cities, companies, and individuals profit/benefit from building an LPWAN network and using it to both transmit and manage data. Via MXC contour payments, MXC developers have devised an integrated IoT payment solution to allow automated machine to machine payments and IoT transactions to occur within a matter of seconds.

Machine Xchange Coin统计数据

Machine Xchange Coin Price
$0.001439 USD
Machine Xchange Coin ROI
-80.06%
市场排名
#665
市值
$1,984,478 USD
24小时交易量
$90,469.35 USD
流通供给量
1,378,777,942 MXC
总供给量
2,642,132,373 MXC
最大供给量
无数据
历史最高纪录
$0.020630 USD
(Jan 05, 2019)
历史最低纪录
$0.001232 USD
(Dec 04, 2019)
52周最高纪录/最低纪录
$0.019896 USD /
$0.001232 USD
90天高纪录/最低纪录
$0.004257 USD /
$0.001232 USD
30天高纪录/最低纪录
$0.002505 USD /
$0.001232 USD
7天高纪录/最低纪录
$0.001584 USD /
$0.001232 USD
24小时高纪录/最低纪录
$0.001471 USD /
$0.001438 USD
昨日高纪录/最低纪录
$0.001471 USD /
$0.001439 USD
昨日开盘价/收盘价
$0.001448 USD /
$0.001453 USD
昨日变化
$0.000005 USD (0.32%)
昨日交易量
$102,174 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.