×
×
加密货币:  5,523交易市场:  22,665市值:  $262,792,776,75624小时交易量:  $104,200,450,838比特币(BTC)主导:  66.1%
市值:  $262,792,776,75624小时交易量:  $104,200,450,838比特币(BTC)主导:  66.1%加密货币:  5,523交易市场:  22,665

LiteBitcoin (LBTC)

$0.000095 USD (3.37%)
0.00000001 BTC (0.03%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $2,736.39 USD
    0.28956378 BTC
  • 交易量(24小时)
    $? USD
    ? BTC
  • 流通供给量
    28,940,333 LBTC
  • 总供给量
    172,585,874 LBTC
  • 最大供给量
    1,000,000,000 LBTC
  • Historical data for LiteBitcoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 27, 2020
    0.000176
    0.000176
    0.000091
    0.000092
    1.37
    2,658.18
    May 26, 2020
    0.000178
    0.000180
    0.000176
    0.000176
    0
    5,100.58
    May 25, 2020
    0.000136
    0.000179
    0.000136
    0.000178
    1.77
    5,155.27
    May 24, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    3,935.31
    May 23, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    3,935.31
    May 22, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    3,935.31
    May 21, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0.751235
    3,935.31
    May 20, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    3,935.31
    May 19, 2020
    0.000097
    0.000136
    0.000095
    0.000136
    0.844056
    3,935.31
    May 18, 2020
    0.000136
    0.000136
    0.000096
    0.000097
    2.02
    2,816.70
    May 17, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    3,935.31
    May 16, 2020
    0.000136
    0.000136
    0.000136
    0.000136
    0
    3,935.31
    May 15, 2020
    0.000109
    0.000136
    0.000096
    0.000136
    0.947323
    3,935.31
    May 14, 2020
    0.000129
    0.000171
    0.000106
    0.000109
    19.37
    3,141.29
    May 13, 2020
    0.000176
    0.000179
    0.000129
    0.000129
    2.36
    3,739.09
    May 12, 2020
    0.000100
    0.000179
    0.000100
    0.000176
    40.90
    5,092.67
    May 11, 2020
    0.000193
    0.000193
    0.000098
    0.000100
    144.65
    2,901.81
    May 10, 2020
    0.000192
    0.000193
    0.000171
    0.000193
    1.85
    5,593.88
    May 09, 2020
    0.000295
    0.000297
    0.000191
    0.000192
    4.87
    5,547.92
    May 08, 2020
    0.000177
    0.000300
    0.000177
    0.000295
    5.85
    8,540.58
    May 07, 2020
    0.000177
    0.000177
    0.000177
    0.000177
    0
    5,125.71
    May 06, 2020
    0.000177
    0.000177
    0.000177
    0.000177
    0
    5,125.71
    May 05, 2020
    0.000177
    0.000177
    0.000177
    0.000177
    0
    5,125.71
    May 04, 2020
    0.000178
    0.000179
    0.000173
    0.000177
    0
    5,125.71
    May 03, 2020
    0.000172
    0.000179
    0.000172
    0.000178
    1.79
    5,145.10
    May 02, 2020
    0.000172
    0.000172
    0.000172
    0.000172
    0
    4,974.84
    May 01, 2020
    0.000173
    0.000180
    0.000172
    0.000172
    0.163715
    4,974.84
    Apr 30, 2020
    0.000174
    0.000178
    0.000171
    0.000173
    1.19
    5,004.93
    Apr 29, 2020
    0.000156
    0.000176
    0.000156
    0.000174
    0
    5,028.51
    Apr 28, 2020
    0.000234
    0.000234
    0.000154
    0.000156
    63.46
    4,515.00

关于LiteBitcoin

LiteBitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. LiteBitcoin has a current supply of 172,585,873.904 with 28,940,332.97 in circulation. The last known price of LiteBitcoin is $0.000095 USD and is up 3.37% over the last 24 hours. It is currently trading on 2 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.lbtc.info/.

LiteBitcoin统计数据

LiteBitcoin Price$0.000095 USD
LiteBitcoin ROI
-94.98%
市场排名#2000
市值$2,736.39 USD
24小时交易量无数据
流通供给量28,940,333 LBTC
总供给量172,585,874 LBTC
最大供给量1,000,000,000 LBTC
历史最高纪录
$0.064105 USD
(Jan 07, 2018)
历史最低纪录
$0.000037 USD
(Nov 27, 2018)
52周最高纪录/最低纪录
$0.001690 USD /
$0.000062 USD
90天高纪录/最低纪录
$0.000310 USD /
$0.000062 USD
30天高纪录/最低纪录
$0.000300 USD /
$0.000091 USD
7天高纪录/最低纪录
$0.000180 USD /
$0.000091 USD
24小时高纪录/最低纪录
$0.000095 USD /
$0.000091 USD
昨日高纪录/最低纪录
$0.000176 USD /
$0.000091 USD
昨日开盘价/收盘价
$0.000176 USD /
$0.000092 USD
昨日变化$-0.000084 USD (-47.88%)
昨日交易量$1.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.