×
×
加密货币:  5,549交易市场:  22,658市值:  $273,706,354,27324小时交易量:  $72,048,434,726比特币(BTC)主导:  64.7%
市值:  $273,706,354,27324小时交易量:  $72,048,434,726比特币(BTC)主导:  64.7%加密货币:  5,549交易市场:  22,658

LinkArt (LAR)

$0.007929 USD (-5.02%)
0.00000082 BTC (-3.91%)
0.00003291 ETH (-4.22%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $362,416 USD
    37.64872501 BTC
    1,504 ETH
  • 流通供给量
    ? LAR
  • 总供给量
    10,000,000,000 LAR
  • Historical data for LinkArt

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 05, 2020
    0.007889
    0.008657
    0.007882
    0.008368
    422,096
    0
    Jun 04, 2020
    0.007682
    0.008121
    0.006909
    0.007889
    404,216
    0
    Jun 03, 2020
    0.007764
    0.008126
    0.007223
    0.007683
    391,601
    0
    Jun 02, 2020
    0.008323
    0.008421
    0.007377
    0.007764
    389,682
    0
    Jun 01, 2020
    0.008241
    0.008364
    0.007783
    0.008314
    383,630
    0
    May 31, 2020
    0.008793
    0.009203
    0.007985
    0.008242
    449,966
    0
    May 30, 2020
    0.008955
    0.009223
    0.008489
    0.008817
    443,563
    0
    May 29, 2020
    0.008733
    0.010133
    0.008696
    0.008958
    526,786
    0
    May 28, 2020
    0.008706
    0.009601
    0.008229
    0.008855
    571,526
    0
    May 27, 2020
    0.007100
    0.008887
    0.007100
    0.008706
    560,381
    0
    May 26, 2020
    0.007277
    0.007379
    0.006982
    0.007100
    349,613
    0
    May 25, 2020
    0.007304
    0.007366
    0.006606
    0.007272
    369,598
    0
    May 24, 2020
    0.007313
    0.007400
    0.007130
    0.007305
    360,481
    0
    May 23, 2020
    0.007532
    0.007834
    0.007001
    0.007313
    355,812
    0
    May 22, 2020
    0.007283
    0.007863
    0.007280
    0.007533
    362,476
    0
    May 21, 2020
    0.007695
    0.007942
    0.006975
    0.007284
    368,590
    0
    May 20, 2020
    0.007938
    0.008179
    0.007241
    0.007707
    417,756
    0
    May 19, 2020
    0.007821
    0.007999
    0.007559
    0.007941
    399,418
    0
    May 18, 2020
    0.007660
    0.008012
    0.007522
    0.007819
    407,749
    0
    May 17, 2020
    0.007379
    0.008000
    0.007288
    0.007655
    380,681
    0
    May 16, 2020
    0.007286
    0.007771
    0.007108
    0.007380
    337,215
    0
    May 15, 2020
    0.007458
    0.007519
    0.007208
    0.007304
    349,923
    0
    May 14, 2020
    0.007114
    0.007519
    0.006958
    0.007457
    352,001
    0
    May 13, 2020
    0.006635
    0.007165
    0.006610
    0.007114
    349,001
    0
    May 12, 2020
    0.006869
    0.007221
    0.006533
    0.006638
    328,274
    0
    May 11, 2020
    0.006825
    0.007320
    0.006773
    0.006883
    381,776
    0
    May 10, 2020
    0.007775
    0.007903
    0.006695
    0.006821
    334,349
    0
    May 09, 2020
    0.007773
    0.008009
    0.007509
    0.007780
    355,193
    0
    May 08, 2020
    0.007046
    0.008558
    0.007010
    0.007767
    473,461
    0
    May 07, 2020
    0.007147
    0.007164
    0.006581
    0.007046
    368,910
    0
    May 06, 2020
    0.007295
    0.007725
    0.007097
    0.007147
    367,659
    0

关于LinkArt

LinkArt aims to establish a decentralized platform to track and manage the whole life cycle of artworks on blockchain. Through token economy, LinkArt empowers the artwork and improves artwork awareness and liquidity.

LinkArt统计数据

LinkArt Price$0.007929 USD
LinkArt ROI
-12.52%
市场排名#2158
市值无数据
24小时交易量$362,416 USD
流通供给量无数据
总供给量10,000,000,000 LAR
最大供给量无数据
历史最高纪录
$0.011060 USD
(Feb 24, 2020)
历史最低纪录
$0.004838 USD
(Apr 05, 2020)
52周最高纪录/最低纪录
$0.011060 USD /
$0.004838 USD
90天高纪录/最低纪录
$0.010133 USD /
$0.004838 USD
30天高纪录/最低纪录
$0.010133 USD /
$0.006533 USD
7天高纪录/最低纪录
$0.009203 USD /
$0.006909 USD
24小时高纪录/最低纪录
$0.008547 USD /
$0.007817 USD
昨日高纪录/最低纪录
$0.008657 USD /
$0.007882 USD
昨日开盘价/收盘价
$0.007889 USD /
$0.008368 USD
昨日变化$0.000479 USD (6.07%)
昨日交易量$422,096 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.