×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,849交易市场:  20,850市值:  $200,793,772,88024小时交易量:  $110,804,676,966比特币(BTC)主导:  66.3%
市值:  $200,793,772,88024小时交易量:  $110,804,676,966比特币(BTC)主导:  66.3%加密货币:  4,849交易市场:  20,850

LevelApp Token (LVL)

$0.000002 USD (0.00%)
3.153e-10 BTC (3.80%)
0.00000002 ETH (4.44%)
购买
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    ? LVL
  • 总供给量
    10,000,000,000 LVL
  • Historical data for LevelApp Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.000002
    0.000002
    0.000002
    0.000002
    0.174000
    0
    Nov 20, 2019
    0.000004
    0.000004
    0.000002
    0.000002
    1.09
    0
    Nov 19, 2019
    0.000005
    0.000005
    0.000003
    0.000004
    1.09
    0
    Nov 18, 2019
    0.000003
    0.000005
    0.000003
    0.000005
    10.06
    0
    Nov 17, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    0
    Nov 16, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    0
    Nov 15, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    0
    Nov 14, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0
    0
    Nov 13, 2019
    0.000003
    0.000003
    0.000003
    0.000003
    0.585239
    0
    Nov 12, 2019
    0.000030
    0.000030
    0.000003
    0.000003
    0.383055
    0
    Nov 11, 2019
    0.000007
    0.000030
    0.000005
    0.000030
    26.61
    0
    Nov 10, 2019
    0.000004
    0.000007
    0.000003
    0.000007
    240.11
    0
    Nov 09, 2019
    0.000004
    0.000013
    0.000002
    0.000004
    162.54
    0
    Nov 08, 2019
    0.000004
    0.000004
    0.000003
    0.000004
    5.65
    0
    Nov 07, 2019
    0.000005
    0.000005
    0.000004
    0.000004
    5.71
    0
    Nov 06, 2019
    0.000010
    0.000012
    0.000005
    0.000005
    0.742811
    0
    Nov 05, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    0
    Nov 04, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    0
    Nov 03, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    0
    Nov 02, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    1.00
    0
    Nov 01, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    2.09
    0
    Oct 31, 2019
    0.000096
    0.000096
    0.000010
    0.000010
    0.022253
    0
    Oct 30, 2019
    0.000096
    0.000096
    0.000096
    0.000096
    0
    0
    Oct 29, 2019
    0.000096
    0.000096
    0.000096
    0.000096
    0
    0
    Oct 28, 2019
    0.000096
    0.000096
    0.000096
    0.000096
    0
    0
    Oct 27, 2019
    0.000096
    0.000096
    0.000096
    0.000096
    0
    0
    Oct 26, 2019
    0.000087
    0.000101
    0.000087
    0.000096
    0
    0
    Oct 25, 2019
    0.000075
    0.000087
    0.000075
    0.000087
    43.37
    0
    Oct 24, 2019
    0.000075
    0.000075
    0.000074
    0.000075
    0
    0
    Oct 23, 2019
    0.000081
    0.000081
    0.000074
    0.000075
    7.48
    0
    Oct 22, 2019
    0.000082
    0.000083
    0.000081
    0.000081
    32.26
    0

关于LevelApp Token

LevelApp describes itself as a multi-currency wallet that allows users to securely buy Bitcoin and Ethereum via Apple Pay. Level Token is used to pay for services within the LevelApp ecosystem.

LevelApp Token统计数据

LevelApp Token Price
$0.000002 USD
LevelApp Token ROI
-99.97%
市场排名
#2352
市值
无数据
24小时交易量
无数据
流通供给量
无数据
总供给量
10,000,000,000 LVL
最大供给量
无数据
历史最高纪录
$0.004076 USD
(Jun 04, 2019)
历史最低纪录
$0.000002 USD
(Nov 20, 2019)
52周最高纪录/最低纪录
$0.004076 USD /
$0.000002 USD
90天高纪录/最低纪录
$0.000408 USD /
$0.000002 USD
30天高纪录/最低纪录
$0.000101 USD /
$0.000002 USD
7天高纪录/最低纪录
$0.000005 USD /
$0.000002 USD
24小时高纪录/最低纪录
$0.000002 USD /
$0.000002 USD
昨日高纪录/最低纪录
$0.000002 USD /
$0.000002 USD
昨日开盘价/收盘价
$0.000002 USD /
$0.000002 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0.174000 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.