×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,835交易市场:  20,875市值:  $230,129,380,41824小时交易量:  $73,943,566,054比特币(BTC)主导:  66.0%
市值:  $230,129,380,41824小时交易量:  $73,943,566,054比特币(BTC)主导:  66.0%加密货币:  4,835交易市场:  20,875

KEY (KEY)

$0.001688 USD (-0.99%)
0.00000020 BTC (0.71%)
0.00000927 ETH (0.32%)
购买
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
    ? ETH
  • 交易量(24小时)
    $143,865 USD
    17.11294650 BTC
    789.66142434 ETH
  • 流通供给量
    ? KEY
  • 总供给量
    100,000,000,000 KEY
  • Historical data for KEY

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 18, 2019
    0.001713
    0.001724
    0.001648
    0.001660
    139,172
    0
    Nov 17, 2019
    0.001707
    0.001765
    0.001688
    0.001708
    135,521
    0
    Nov 16, 2019
    0.001772
    0.001807
    0.001658
    0.001707
    137,208
    0
    Nov 15, 2019
    0.001930
    0.001952
    0.001768
    0.001768
    157,269
    0
    Nov 14, 2019
    0.001957
    0.001999
    0.001905
    0.001928
    153,013
    0
    Nov 13, 2019
    0.001959
    0.001986
    0.001912
    0.001950
    147,243
    0
    Nov 12, 2019
    0.001942
    0.001982
    0.001911
    0.001947
    143,593
    0
    Nov 11, 2019
    0.001999
    0.002008
    0.001918
    0.001932
    185,638
    0
    Nov 10, 2019
    0.001935
    0.002092
    0.001932
    0.002000
    282,925
    0
    Nov 09, 2019
    0.002314
    0.002442
    0.001913
    0.001932
    335,914
    0
    Nov 08, 2019
    0.002304
    0.002488
    0.002153
    0.002317
    402,759
    0
    Nov 07, 2019
    0.001789
    0.002339
    0.001764
    0.002303
    383,611
    0
    Nov 06, 2019
    0.001639
    0.001804
    0.001605
    0.001791
    154,812
    0
    Nov 05, 2019
    0.001472
    0.001640
    0.001444
    0.001589
    120,982
    0
    Nov 04, 2019
    0.001405
    0.001505
    0.001364
    0.001472
    106,746
    0
    Nov 03, 2019
    0.001439
    0.001440
    0.001382
    0.001405
    87,790.86
    0
    Nov 02, 2019
    0.001399
    0.001443
    0.001371
    0.001434
    102,317
    0
    Nov 01, 2019
    0.001385
    0.001424
    0.001343
    0.001399
    97,590.74
    0
    Oct 31, 2019
    0.001371
    0.001396
    0.001324
    0.001383
    95,038.39
    0
    Oct 30, 2019
    0.001402
    0.001417
    0.001324
    0.001372
    94,689.41
    0
    Oct 29, 2019
    0.001376
    0.001434
    0.001345
    0.001402
    103,127
    0
    Oct 28, 2019
    0.001351
    0.001413
    0.001328
    0.001377
    90,259.13
    0
    Oct 27, 2019
    0.001314
    0.001376
    0.001300
    0.001352
    115,628
    0
    Oct 26, 2019
    0.001392
    0.001543
    0.001191
    0.001314
    133,921
    0
    Oct 25, 2019
    0.001244
    0.001400
    0.001219
    0.001393
    109,456
    0
    Oct 24, 2019
    0.001206
    0.001280
    0.001183
    0.001244
    92,532.49
    0
    Oct 23, 2019
    0.001251
    0.001282
    0.001193
    0.001206
    101,751
    0
    Oct 22, 2019
    0.001267
    0.001285
    0.001249
    0.001258
    79,174.02
    0
    Oct 21, 2019
    0.001316
    0.001322
    0.001253
    0.001267
    88,781.62
    0
    Oct 20, 2019
    0.001308
    0.001324
    0.001266
    0.001316
    73,125.81
    0
    Oct 19, 2019
    0.001265
    0.001376
    0.001230
    0.001300
    116,939
    0

关于KEY

KEY (KEY) is a cryptocurrency token and operates on the Ethereum platform. KEY has a current supply of 100,000,000,000 with ? in circulation. The last known price of KEY is $0.001688 USD and is down -0.99% over the last 24 hours. It is currently trading on 3 active market(s) with $143,864.847 traded over the last 24 hours. More information can be found at https://www.bihu.com/.

KEY统计数据

KEY Price
$0.001688 USD
KEY ROI
-84.20%
市场排名
#2107
市值
无数据
24小时交易量
$143,865 USD
流通供给量
无数据
总供给量
100,000,000,000 KEY
最大供给量
无数据
历史最高纪录
$0.026916 USD
(May 21, 2019)
历史最低纪录
$0.000734 USD
(Jan 28, 2019)
52周最高纪录/最低纪录
$0.026916 USD /
$0.000735 USD
90天高纪录/最低纪录
$0.002488 USD /
$0.001141 USD
30天高纪录/最低纪录
$0.002488 USD /
$0.001183 USD
7天高纪录/最低纪录
$0.001999 USD /
$0.001648 USD
24小时高纪录/最低纪录
$0.001724 USD /
$0.001648 USD
昨日高纪录/最低纪录
$0.001724 USD /
$0.001648 USD
昨日开盘价/收盘价
$0.001713 USD /
$0.001660 USD
昨日变化
$-0.000053 USD (-3.08%)
昨日交易量
$139,172 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.