×
×
加密货币:  5,547交易市场:  22,625市值:  $276,381,880,54124小时交易量:  $85,681,128,683比特币(BTC)主导:  64.8%
市值:  $276,381,880,54124小时交易量:  $85,681,128,683比特币(BTC)主导:  64.8%加密货币:  5,547交易市场:  22,625

IXT (IXT)

$0.007145 USD (3.65%)
0.00000073 BTC (4.31%)
0.00002941 ETH (3.02%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $255,648 USD
    26.24974880 BTC
    1,052 ETH
  • 交易量(24小时)
    $6.47 USD
    0.00066397 BTC
    0.02661679 ETH
  • 流通供给量
    35,778,844 IXT
  • 总供给量
    65,778,844 IXT
  • Historical data for IXT

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 04, 2020
    0.006682
    0.007100
    0.006485
    0.006903
    130.63
    246,998
    Jun 03, 2020
    0.007154
    0.007175
    0.006665
    0.006682
    6.60
    239,076
    Jun 02, 2020
    0.007548
    0.007584
    0.007149
    0.007154
    4.97
    255,966
    Jun 01, 2020
    0.007547
    0.007576
    0.007525
    0.007548
    0.150966
    270,070
    May 31, 2020
    0.007415
    0.007550
    0.007415
    0.007547
    1.46
    270,035
    May 30, 2020
    0.007415
    0.007415
    0.007415
    0.007415
    0.963942
    265,298
    May 29, 2020
    0.007530
    0.007541
    0.007395
    0.007415
    0.519046
    265,298
    May 28, 2020
    0.004011
    0.007540
    0.003969
    0.007530
    4.59
    269,405
    May 27, 2020
    0.008211
    0.008251
    0.003968
    0.004011
    78.07
    143,517
    May 26, 2020
    0.007881
    0.008422
    0.006918
    0.008211
    279.98
    293,768
    May 25, 2020
    0.007550
    0.007917
    0.007463
    0.007882
    386.26
    282,014
    May 24, 2020
    0.007979
    0.008063
    0.007556
    0.007559
    137.61
    270,450
    May 23, 2020
    0.004985
    0.008215
    0.004984
    0.007978
    874.45
    285,447
    May 22, 2020
    0.006808
    0.006823
    0.004206
    0.004985
    45.21
    178,354
    May 21, 2020
    0.006613
    0.006858
    0.006474
    0.006808
    16.95
    243,599
    May 20, 2020
    0.006420
    0.006621
    0.006233
    0.006613
    0
    236,592
    May 19, 2020
    0.004989
    0.006419
    0.004946
    0.006419
    73.96
    229,661
    May 18, 2020
    0.004137
    0.006744
    0.004010
    0.004991
    120.50
    178,583
    May 17, 2020
    0.008128
    0.013434
    0.004137
    0.004137
    521.14
    148,016
    May 16, 2020
    0.007380
    0.009021
    0.006326
    0.008127
    204.00
    290,777
    May 15, 2020
    0.005533
    0.007390
    0.004070
    0.007380
    30.98
    264,061
    May 14, 2020
    0.002928
    0.005545
    0.002896
    0.005533
    70.83
    197,959
    May 13, 2020
    0.003510
    0.004151
    0.002279
    0.002939
    1,308.52
    105,153
    May 12, 2020
    0.005073
    0.005078
    0.003501
    0.003510
    250.26
    125,591
    May 11, 2020
    0.004201
    0.005117
    0.003537
    0.005072
    37.04
    181,483
    May 10, 2020
    0.003664
    0.004214
    0.003181
    0.004200
    269.73
    150,285
    May 09, 2020
    0.003345
    0.003917
    0.003319
    0.003664
    101.26
    131,095
    May 08, 2020
    0.004014
    0.004072
    0.003342
    0.003344
    252.78
    119,657
    May 07, 2020
    0.004313
    0.004830
    0.004009
    0.004020
    162.60
    143,818
    May 06, 2020
    0.003842
    0.004539
    0.003829
    0.004313
    1,245.68
    154,301
    May 05, 2020
    0.006873
    0.006873
    0.003100
    0.003844
    4,580.23
    137,517

关于IXT

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,843.831 with 35,778,843.831 in circulation. The last known price of IXT is $0.007145 USD and is up 3.65% over the last 24 hours. It is currently trading on 4 active market(s) with $6.47 traded over the last 24 hours. More information can be found at https://www.ixt.global/.

IXT统计数据

IXT Price$0.007145 USD
IXT ROI
-92.23%
市场排名#1311
市值$255,648 USD
24小时交易量$6.47 USD
流通供给量35,778,844 IXT
总供给量65,778,844 IXT
最大供给量无数据
历史最高纪录
$4.49 USD
(Jan 09, 2018)
历史最低纪录
$0.002049 USD
(Mar 23, 2020)
52周最高纪录/最低纪录
$0.088425 USD /
$0.002049 USD
90天高纪录/最低纪录
$0.013434 USD /
$0.002049 USD
30天高纪录/最低纪录
$0.013434 USD /
$0.002279 USD
7天高纪录/最低纪录
$0.007584 USD /
$0.006485 USD
24小时高纪录/最低纪录
$0.007158 USD /
$0.006825 USD
昨日高纪录/最低纪录
$0.007100 USD /
$0.006485 USD
昨日开盘价/收盘价
$0.006682 USD /
$0.006903 USD
昨日变化$0.000221 USD (3.31%)
昨日交易量$130.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.