×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,916交易市场:  20,653市值:  $197,836,427,68724小时交易量:  $61,463,819,400比特币(BTC)主导:  66.7%
市值:  $197,836,427,68724小时交易量:  $61,463,819,400比特币(BTC)主导:  66.7%加密货币:  4,916交易市场:  20,653

IRISnet (IRIS)

$0.021021 USD (-7.44%)
0.00000288 BTC (-5.96%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $10,151,934 USD
    1,392 BTC
  • 交易量(24小时)
    $13,003,789 USD
    1,783 BTC
  • 流通供给量
    482,944,571 IRIS
  • 总供给量
    2,011,823,914 IRIS
  • Historical data for IRISnet

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 10, 2019
    0.023892
    0.023892
    0.019741
    0.020747
    13,225,170
    10,019,263
    Dec 09, 2019
    0.024138
    0.024767
    0.022720
    0.023786
    12,131,350
    11,483,042
    Dec 08, 2019
    0.024742
    0.025274
    0.023305
    0.024203
    10,741,211
    11,681,043
    Dec 07, 2019
    0.022391
    0.025709
    0.022388
    0.024742
    9,623,468
    11,936,949
    Dec 06, 2019
    0.022362
    0.022904
    0.021407
    0.022386
    5,396,825
    10,796,916
    Dec 05, 2019
    0.022447
    0.023515
    0.022044
    0.022342
    4,494,774
    10,772,248
    Dec 04, 2019
    0.023759
    0.023769
    0.021226
    0.022447
    6,300,760
    10,819,281
    Dec 03, 2019
    0.023459
    0.024355
    0.023383
    0.023703
    4,808,665
    11,411,355
    Dec 02, 2019
    0.025668
    0.025758
    0.023384
    0.023459
    4,288,459
    11,290,230
    Dec 01, 2019
    0.023849
    0.026104
    0.022539
    0.025721
    4,286,062
    12,374,796
    Nov 30, 2019
    0.024010
    0.025385
    0.023395
    0.023820
    4,902,089
    11,456,579
    Nov 29, 2019
    0.020812
    0.026088
    0.020774
    0.024010
    8,318,796
    11,543,902
    Nov 28, 2019
    0.021416
    0.022531
    0.020741
    0.020795
    4,942,374
    9,923,335
    Nov 27, 2019
    0.021436
    0.021821
    0.019555
    0.021438
    6,347,858
    9,988,400
    Nov 26, 2019
    0.018275
    0.022847
    0.018164
    0.021467
    8,259,610
    9,688,327
    Nov 25, 2019
    0.016916
    0.019323
    0.016200
    0.018260
    7,634,141
    8,238,031
    Nov 24, 2019
    0.018412
    0.018460
    0.016916
    0.016916
    6,426,603
    7,628,838
    Nov 23, 2019
    0.017423
    0.018413
    0.017163
    0.018413
    6,946,036
    8,301,405
    Nov 22, 2019
    0.018486
    0.019390
    0.016453
    0.017399
    11,618,279
    7,841,336
    Nov 21, 2019
    0.018935
    0.021228
    0.018149
    0.018486
    9,980,717
    8,328,449
    Nov 20, 2019
    0.020395
    0.021222
    0.018908
    0.018908
    43,412,711
    8,515,548
    Nov 19, 2019
    0.020705
    0.021800
    0.019592
    0.020395
    39,863,433
    9,182,014
    Nov 18, 2019
    0.024471
    0.024661
    0.020501
    0.020647
    35,954,374
    9,292,052
    Nov 17, 2019
    0.024278
    0.025057
    0.023465
    0.024451
    45,056,165
    11,000,073
    Nov 16, 2019
    0.024011
    0.024278
    0.023128
    0.024278
    37,944,433
    10,918,465
    Nov 15, 2019
    0.025152
    0.027383
    0.022816
    0.024021
    49,924,600
    10,798,881
    Nov 14, 2019
    0.026607
    0.027017
    0.024780
    0.025152
    56,207,335
    11,303,547
    Nov 13, 2019
    0.028480
    0.028920
    0.026433
    0.026563
    38,668,423
    11,920,082
    Nov 12, 2019
    0.030080
    0.030669
    0.027535
    0.028530
    45,112,175
    12,798,383
    Nov 11, 2019
    0.031065
    0.032630
    0.028829
    0.030053
    42,978,961
    13,476,973

关于IRISnet

IRISnet (IRIS) is a cryptocurrency. IRISnet has a current supply of 2,011,823,913.621 with 482,944,570.962 in circulation. The last known price of IRISnet is $0.021021 USD and is down -7.44% over the last 24 hours. It is currently trading on 22 active market(s) with $13,003,788.779 traded over the last 24 hours. More information can be found at https://www.irisnet.org/.

IRISnet统计数据

IRISnet Price
$0.021021 USD
IRISnet ROI
-83.47%
市场排名
#285
市值
$10,151,934 USD
24小时交易量
$13,003,789 USD
流通供给量
482,944,571 IRIS
总供给量
2,011,823,914 IRIS
最大供给量
无数据
历史最高纪录
$0.194640 USD
(Apr 22, 2019)
历史最低纪录
$0.015212 USD
(Oct 24, 2019)
52周最高纪录/最低纪录
$0.194640 USD /
$0.015271 USD
90天高纪录/最低纪录
$0.034954 USD /
$0.015271 USD
30天高纪录/最低纪录
$0.030669 USD /
$0.016200 USD
7天高纪录/最低纪录
$0.025709 USD /
$0.019741 USD
24小时高纪录/最低纪录
$0.023129 USD /
$0.019741 USD
昨日高纪录/最低纪录
$0.023892 USD /
$0.019741 USD
昨日开盘价/收盘价
$0.023892 USD /
$0.020747 USD
昨日变化
$-0.003145 USD (-13.16%)
昨日交易量
$13,225,170 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.