×
×
加密货币:  6,459交易市场:  26,317市值:  $372,775,942,69724小时交易量:  $103,122,455,813比特币(BTC)主导:  58.9%
市值:  $372,775,942,69724小时交易量:  $103,122,455,813比特币(BTC)主导:  58.9%加密货币:  6,459交易市场:  26,317

imbrex (REX)

$0.036447 USD (-14.69%)
0.00000306 BTC (-15.79%)
0.00008338 ETH (-16.48%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $315,656 USD
    26.53683648 BTC
    722.14056035 ETH
  • 交易量(24小时)
    $337.45 USD
    0.02836868 BTC
    0.77199010 ETH
  • 流通供给量
    8,660,756 REX
  • 总供给量
    24,015,497 REX
  • Historical data for imbrex

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Aug 14, 2020
    0.044206
    0.046341
    0.031557
    0.038437
    1,420.82
    332,892
    Aug 13, 2020
    0.044624
    0.046674
    0.037216
    0.044232
    1,358.40
    383,084
    Aug 12, 2020
    0.043918
    0.044764
    0.039280
    0.044622
    105.53
    386,457
    Aug 11, 2020
    0.045818
    0.045984
    0.041217
    0.043895
    11.07
    380,164
    Aug 10, 2020
    0.041503
    0.049377
    0.041493
    0.045802
    208.51
    396,684
    Aug 09, 2020
    0.037547
    0.046602
    0.036014
    0.041487
    1,099.17
    359,308
    Aug 08, 2020
    0.034880
    0.039618
    0.034724
    0.037535
    322.66
    325,077
    Aug 07, 2020
    0.034824
    0.039615
    0.034504
    0.034869
    59.67
    301,989
    Aug 06, 2020
    0.038410
    0.038572
    0.034331
    0.034828
    16.00
    301,640
    Aug 05, 2020
    0.037296
    0.042544
    0.037074
    0.038410
    240.62
    332,662
    Aug 04, 2020
    0.038011
    0.038599
    0.036846
    0.037292
    4.55
    322,975
    Aug 03, 2020
    0.032852
    0.041495
    0.032669
    0.038014
    113.06
    329,231
    Aug 02, 2020
    0.049964
    0.055731
    0.032753
    0.032836
    35.75
    284,389
    Aug 01, 2020
    0.040079
    0.050088
    0.029420
    0.049882
    14.01
    432,014
    Jul 31, 2020
    0.039568
    0.040501
    0.039006
    0.040079
    3.81
    347,117
    Jul 30, 2020
    0.040377
    0.040694
    0.039018
    0.039573
    64.49
    342,733
    Jul 29, 2020
    0.040672
    0.041293
    0.040252
    0.040348
    5.81
    349,441
    Jul 28, 2020
    0.039258
    0.044444
    0.038888
    0.040661
    103.81
    352,156
    Jul 27, 2020
    0.027919
    0.043193
    0.027915
    0.039261
    70.51
    340,033
    Jul 26, 2020
    0.028620
    0.029582
    0.027790
    0.027918
    4.44
    241,795
    Jul 25, 2020
    0.035975
    0.036074
    0.028358
    0.028623
    6.25
    247,897
    Jul 24, 2020
    0.035077
    0.036058
    0.033584
    0.035975
    0
    311,573
    Jul 23, 2020
    0.028987
    0.036010
    0.028987
    0.035093
    4.37
    303,935
    Jul 22, 2020
    0.029047
    0.029239
    0.028937
    0.028987
    0
    251,050
    Jul 21, 2020
    0.027524
    0.029262
    0.027486
    0.029047
    1.51
    251,565
    Jul 20, 2020
    0.030947
    0.031487
    0.027324
    0.027524
    10.12
    238,375
    Jul 19, 2020
    0.019635
    0.033239
    0.019622
    0.030938
    730.78
    267,945
    Jul 18, 2020
    0.016184
    0.021582
    0.016184
    0.019638
    246.53
    170,084
    Jul 17, 2020
    0.016184
    0.016184
    0.016184
    0.016184
    0
    140,166
    Jul 16, 2020
    0.016184
    0.016184
    0.016184
    0.016184
    0
    140,166
    Jul 15, 2020
    0.016247
    0.016371
    0.016179
    0.016184
    0
    140,166

关于imbrex

imbrex (REX) is a cryptocurrency token and operates on the Ethereum platform. imbrex has a current supply of 24,015,497.241 with 8,660,756 in circulation. The last known price of imbrex is $0.036442 USD and is down -14.70% over the last 24 hours. It is currently trading on 3 active market(s) with $337.40 traded over the last 24 hours. More information can be found at https://imbrex.io/.

imbrex统计数据

imbrex价格$0.036447 USD
imbrex投资回报率
-90.89%
市场排名#1396
市值$315,656 USD
24小时交易量$337.45 USD
流通供给量8,660,756 REX
总供给量24,015,497 REX
最大供给量无数据
历史最高纪录
$3.38 USD
(Jan 12, 2018)
历史最低纪录
$0.002037 USD
(Oct 03, 2019)
52周最高纪录/最低纪录
$0.055731 USD /
$0.002037 USD
90天高纪录/最低纪录
$0.055731 USD /
$0.012377 USD
30天高纪录/最低纪录
$0.055731 USD /
$0.016184 USD
7天高纪录/最低纪录
$0.049377 USD /
$0.031557 USD
24小时高纪录/最低纪录
$0.043367 USD /
$0.031557 USD
昨日高纪录/最低纪录
$0.046341 USD /
$0.031557 USD
昨日开盘价/收盘价
$0.044206 USD /
$0.038437 USD
昨日变化$-0.005769 USD (-13.05%)
昨日交易量$1,420.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.