×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,842交易市场:  20,929市值:  $222,479,249,12224小时交易量:  $72,559,397,718比特币(BTC)主导:  65.8%
市值:  $222,479,249,12224小时交易量:  $72,559,397,718比特币(BTC)主导:  65.8%加密货币:  4,842交易市场:  20,929

IDEX Membership (IDXM)

$71.56 USD (-1.70%)
0.00883225 BTC (0.19%)
0.40139743 ETH (-1.19%)
购买
交易平台
Crypto Credit
  • 市值
    $143,125 USD
    17.66449162 BTC
    802.79486158 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    2,000 IDXM
  • Historical data for IDEX Membership

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    73.35
    74.14
    71.15
    71.56
    0
    143,125
    Nov 18, 2019
    89.79
    90.65
    73.02
    73.35
    305.70
    146,695
    Nov 17, 2019
    76.06
    90.99
    75.63
    89.80
    43.89
    179,592
    Nov 16, 2019
    74.05
    76.14
    73.83
    76.06
    58.22
    152,116
    Nov 15, 2019
    91.65
    91.77
    73.78
    74.04
    191.60
    148,078
    Nov 14, 2019
    92.75
    92.97
    81.92
    91.65
    184.94
    183,303
    Nov 13, 2019
    73.13
    93.07
    72.89
    92.73
    1,241.36
    185,469
    Nov 12, 2019
    76.59
    82.34
    72.02
    73.15
    240.03
    146,295
    Nov 11, 2019
    77.68
    78.02
    76.26
    76.59
    661.71
    153,178
    Nov 10, 2019
    72.67
    78.73
    72.62
    77.68
    690.20
    155,368
    Nov 09, 2019
    72.07
    74.36
    71.97
    72.66
    198.66
    145,330
    Nov 08, 2019
    74.90
    76.41
    71.60
    72.07
    1,980.21
    144,134
    Nov 07, 2019
    89.02
    89.18
    73.32
    74.88
    2,050.53
    149,764
    Nov 06, 2019
    78.25
    90.78
    77.97
    89.11
    380.86
    178,221
    Nov 05, 2019
    91.32
    94.77
    77.84
    78.28
    234.11
    156,556
    Nov 04, 2019
    82.33
    94.58
    73.98
    91.32
    2,548.47
    182,644
    Nov 03, 2019
    95.64
    96.21
    72.66
    82.32
    2,451.68
    164,647
    Nov 02, 2019
    87.43
    100.16
    87.43
    95.64
    609.69
    191,288
    Nov 01, 2019
    83.73
    97.77
    75.48
    87.43
    305.96
    174,866
    Oct 31, 2019
    86.06
    95.77
    82.93
    83.77
    567.85
    167,539
    Oct 30, 2019
    88.13
    88.49
    84.59
    86.12
    47.36
    172,232
    Oct 29, 2019
    91.30
    93.44
    85.81
    88.16
    88.49
    176,318
    Oct 28, 2019
    102.91
    109.36
    91.05
    91.38
    419.57
    182,755
    Oct 27, 2019
    95.36
    104.47
    94.27
    102.91
    556.68
    205,820
    Oct 26, 2019
    74.49
    97.19
    73.14
    95.32
    1,446.43
    190,646
    Oct 25, 2019
    87.36
    104.20
    67.00
    74.52
    1,637.08
    149,042
    Oct 24, 2019
    89.31
    90.38
    72.86
    87.36
    2,305.68
    174,729
    Oct 23, 2019
    103.54
    103.75
    86.58
    89.31
    765.43
    178,621
    Oct 22, 2019
    109.35
    109.82
    103.54
    103.54
    604.65
    207,087
    Oct 21, 2019
    157.48
    159.47
    108.90
    109.35
    437.26
    218,700
    Oct 20, 2019
    122.15
    158.56
    109.17
    157.48
    294.00
    314,951

关于IDEX Membership

IDEX Membership (IDXM) is a cryptocurrency token and operates on the Ethereum platform. IDEX Membership has a current supply of 2,000. The last known price of IDEX Membership is $71.56 USD and is down -1.70% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://auroradao.com/tokensale/.

IDEX Membership统计数据

IDEX Membership Price
$71.56 USD
IDEX Membership ROI
-99.19%
市场排名
#1378
市值
$143,125 USD
24小时交易量
无数据
流通供给量
2,000 IDXM
总供给量
2,000 IDXM
最大供给量
无数据
历史最高纪录
$9,988.08 USD
(Jan 20, 2018)
历史最低纪录
$62.42 USD
(Sep 12, 2019)
52周最高纪录/最低纪录
$510.02 USD /
$62.42 USD
90天高纪录/最低纪录
$198.28 USD /
$62.42 USD
30天高纪录/最低纪录
$109.82 USD /
$67.00 USD
7天高纪录/最低纪录
$93.07 USD /
$71.15 USD
24小时高纪录/最低纪录
$73.83 USD /
$71.15 USD
昨日高纪录/最低纪录
$74.14 USD /
$71.15 USD
昨日开盘价/收盘价
$73.35 USD /
$71.56 USD
昨日变化
$-1.79 USD (-2.43%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.