×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,847交易市场:  20,809市值:  $204,666,570,20624小时交易量:  $83,226,054,011比特币(BTC)主导:  66.2%
市值:  $204,666,570,20624小时交易量:  $83,226,054,011比特币(BTC)主导:  66.2%加密货币:  4,847交易市场:  20,809

HeroNode (HER)

$0.000108 USD (-9.81%)
0.00000001 BTC (-3.59%)
0.00000069 ETH (1.09%)
购买
交易平台
Crypto Credit
  • 市值
    $115,803 USD
    15.41800792 BTC
    741.10628464 ETH
  • 交易量(24小时)
    $4,671.47 USD
    0.62196074 BTC
    29.89614589 ETH
  • 流通供给量
    1,074,244,081 HER
  • 总供给量
    2,000,000,000 HER
  • Historical data for HeroNode

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 21, 2019
    0.000121
    0.000123
    0.000107
    0.000114
    4,796.13
    122,141
    Nov 20, 2019
    0.000116
    0.000125
    0.000111
    0.000120
    6,251.26
    128,906
    Nov 19, 2019
    0.000120
    0.000128
    0.000111
    0.000116
    7,643.78
    124,482
    Nov 18, 2019
    0.000133
    0.000134
    0.000115
    0.000120
    7,677.21
    128,482
    Nov 17, 2019
    0.000135
    0.000138
    0.000125
    0.000133
    8,830.68
    142,425
    Nov 16, 2019
    0.000133
    0.000138
    0.000129
    0.000135
    9,363.93
    145,096
    Nov 15, 2019
    0.000135
    0.000138
    0.000127
    0.000134
    8,614.82
    143,473
    Nov 14, 2019
    0.000133
    0.000139
    0.000126
    0.000135
    6,892.37
    144,721
    Nov 13, 2019
    0.000139
    0.000141
    0.000130
    0.000133
    6,583.97
    142,902
    Nov 12, 2019
    0.000139
    0.000149
    0.000130
    0.000138
    7,690.00
    147,825
    Nov 11, 2019
    0.000136
    0.000146
    0.000131
    0.000139
    7,288.90
    148,895
    Nov 10, 2019
    0.000136
    0.000141
    0.000121
    0.000136
    7,959.97
    145,879
    Nov 09, 2019
    0.000132
    0.000137
    0.000116
    0.000136
    6,353.00
    145,966
    Nov 08, 2019
    0.000140
    0.000150
    0.000122
    0.000134
    7,652.64
    143,670
    Nov 07, 2019
    0.000142
    0.000148
    0.000134
    0.000138
    9,247.08
    148,385
    Nov 06, 2019
    0.000138
    0.000150
    0.000127
    0.000144
    4,972.37
    154,412
    Nov 05, 2019
    0.000142
    0.000146
    0.000124
    0.000137
    5,963.85
    146,901
    Nov 04, 2019
    0.000151
    0.000157
    0.000122
    0.000142
    7,096.71
    152,141
    Nov 03, 2019
    0.000127
    0.000157
    0.000122
    0.000153
    5,071.56
    164,495
    Nov 02, 2019
    0.000129
    0.000133
    0.000111
    0.000127
    5,029.03
    136,343
    Nov 01, 2019
    0.000145
    0.000146
    0.000113
    0.000129
    4,705.87
    138,755
    Oct 31, 2019
    0.000142
    0.000151
    0.000134
    0.000145
    5,356.77
    155,888
    Oct 30, 2019
    0.000160
    0.000161
    0.000142
    0.000142
    7,475.09
    152,117
    Oct 29, 2019
    0.000149
    0.000162
    0.000149
    0.000160
    10,357.91
    171,868
    Oct 28, 2019
    0.000154
    0.000157
    0.000147
    0.000149
    9,465.75
    160,097
    Oct 27, 2019
    0.000151
    0.000158
    0.000147
    0.000152
    10,126.07
    163,535
    Oct 26, 2019
    0.000153
    0.000165
    0.000146
    0.000151
    10,144.20
    162,340
    Oct 25, 2019
    0.000136
    0.000155
    0.000132
    0.000153
    11,143.91
    164,025
    Oct 24, 2019
    0.000139
    0.000143
    0.000131
    0.000136
    10,009.23
    145,593
    Oct 23, 2019
    0.000146
    0.000150
    0.000131
    0.000139
    9,782.57
    149,122
    Oct 22, 2019
    0.000145
    0.000152
    0.000137
    0.000146
    10,615.15
    156,429

关于HeroNode

HeroNode (HER) is a cryptocurrency token and operates on the Ethereum platform. HeroNode has a current supply of 2,000,000,000 with 1,074,244,081 in circulation. The last known price of HeroNode is $0.000108 USD and is down -9.81% over the last 24 hours. It is currently trading on 4 active market(s) with $4,671.47 traded over the last 24 hours. More information can be found at https://heronode.io/.

HeroNode统计数据

HeroNode Price
$0.000108 USD
HeroNode ROI
-99.62%
市场排名
#1409
市值
$115,803 USD
24小时交易量
$4,671.47 USD
流通供给量
1,074,244,081 HER
总供给量
2,000,000,000 HER
最大供给量
无数据
历史最高纪录
$0.031725 USD
(May 21, 2018)
历史最低纪录
$0.000107 USD
(Nov 21, 2019)
52周最高纪录/最低纪录
$0.001292 USD /
$0.000107 USD
90天高纪录/最低纪录
$0.000256 USD /
$0.000107 USD
30天高纪录/最低纪录
$0.000165 USD /
$0.000107 USD
7天高纪录/最低纪录
$0.000138 USD /
$0.000107 USD
24小时高纪录/最低纪录
$0.000122 USD /
$0.000107 USD
昨日高纪录/最低纪录
$0.000123 USD /
$0.000107 USD
昨日开盘价/收盘价
$0.000121 USD /
$0.000114 USD
昨日变化
$-0.000007 USD (-5.97%)
昨日交易量
$4,796.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.