×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,051交易市场:  20,242市值:  $241,325,970,12324小时交易量:  $88,419,636,274比特币(BTC)主导:  65.7%
市值:  $241,325,970,12324小时交易量:  $88,419,636,274比特币(BTC)主导:  65.7%加密货币:  5,051交易市场:  20,242

GoldFund (GFUN)

$0.001415 USD (-1.95%)
0.00000016 BTC (-2.79%)
0.00000837 ETH (-3.26%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $217,341 USD
    24.89491066 BTC
    1,285 ETH
  • 交易量(24小时)
    $2,456.11 USD
    0.28133112 BTC
    14.51765451 ETH
  • 流通供给量
    153,545,353 GFUN
  • 总供给量
    9,998,657,000 GFUN
  • Historical data for GoldFund

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jan 21, 2020
    0.001438
    0.001452
    0.001185
    0.001309
    1,638.14
    201,066
    Jan 20, 2020
    0.001071
    0.001504
    0.001044
    0.001438
    1,308.36
    220,817
    Jan 19, 2020
    0.001558
    0.001590
    0.001070
    0.001071
    6,380.35
    164,411
    Jan 18, 2020
    0.001265
    0.001561
    0.001261
    0.001559
    3,516.24
    271,085
    Jan 17, 2020
    0.001368
    0.001382
    0.001092
    0.001266
    934.73
    220,135
    Jan 16, 2020
    0.001312
    0.001454
    0.001198
    0.001368
    2,453.59
    237,941
    Jan 15, 2020
    0.001298
    0.001530
    0.001109
    0.001312
    2,145.40
    228,119
    Jan 14, 2020
    0.001528
    0.001568
    0.001219
    0.001300
    2,352.40
    224,793
    Jan 13, 2020
    0.001581
    0.001584
    0.001091
    0.001528
    758.43
    261,480
    Jan 12, 2020
    0.000993
    0.001629
    0.000989
    0.001580
    3,536.39
    270,406
    Jan 11, 2020
    0.001032
    0.001227
    0.000992
    0.000993
    1,067.89
    169,923
    Jan 10, 2020
    0.000941
    0.001114
    0.000903
    0.001032
    885.58
    183,958
    Jan 09, 2020
    0.001351
    0.001362
    0.000935
    0.000941
    1,327.88
    167,666
    Jan 08, 2020
    0.000911
    0.001490
    0.000910
    0.001353
    5,416.53
    241,178
    Jan 07, 2020
    0.000981
    0.001119
    0.000910
    0.000911
    711.07
    162,372
    Jan 06, 2020
    0.000940
    0.001061
    0.000832
    0.000981
    990.14
    174,862
    Jan 05, 2020
    0.000976
    0.000991
    0.000822
    0.000940
    1,428.91
    167,456
    Jan 04, 2020
    0.000907
    0.001032
    0.000902
    0.000976
    1,523.20
    174,002
    Jan 03, 2020
    0.000935
    0.001024
    0.000741
    0.000907
    1,516.84
    161,654
    Jan 02, 2020
    0.001151
    0.001151
    0.000897
    0.000934
    233.83
    166,545
    Jan 01, 2020
    0.001013
    0.001151
    0.000879
    0.001151
    765.01
    205,076
    Dec 31, 2019
    0.001288
    0.001296
    0.001011
    0.001013
    1,636.82
    180,479
    Dec 30, 2019
    0.001232
    0.001357
    0.001068
    0.001289
    5,119.92
    229,789
    Dec 29, 2019
    0.000972
    0.001248
    0.000970
    0.001230
    1,893.30
    219,264
    Dec 28, 2019
    0.001032
    0.001208
    0.000896
    0.000972
    787.82
    173,175
    Dec 27, 2019
    0.001128
    0.001204
    0.000800
    0.001032
    2,636.64
    183,885
    Dec 26, 2019
    0.001136
    0.001231
    0.001007
    0.001128
    3,691.87
    200,980
    Dec 25, 2019
    0.001103
    0.001139
    0.000881
    0.001123
    884.47
    200,135
    Dec 24, 2019
    0.001006
    0.001280
    0.000698
    0.001103
    1,544.38
    196,657
    Dec 23, 2019
    0.000739
    0.001073
    0.000468
    0.001005
    1,465.36
    179,199
    Dec 22, 2019
    0.000661
    0.000917
    0.000492
    0.000739
    955.59
    131,287

关于GoldFund

The GoldFund business ecosystem comprises of a commodities trading platform that sells Gold. The gold is reportedly obtained directly from Gold Mining Companies. GoldFund intends to loan capital to near term gold producers and that is repaid in Gold. The Gold is reportedly sold on its gold commodities exchange, and GFUN token holders would then be able to use their GFUN token to obtain a discount on the purchase of physical gold.

GoldFund统计数据

GoldFund Price
$0.001415 USD
GoldFund ROI
352.25%
市场排名
#1274
市值
$217,341 USD
24小时交易量
$2,456.11 USD
流通供给量
153,545,353 GFUN
总供给量
9,998,657,000 GFUN
最大供给量
无数据
历史最高纪录
$0.002734 USD
(Apr 11, 2019)
历史最低纪录
$0.000061 USD
(Aug 25, 2019)
52周最高纪录/最低纪录
$0.002734 USD /
$0.000061 USD
90天高纪录/最低纪录
$0.001629 USD /
$0.000412 USD
30天高纪录/最低纪录
$0.001629 USD /
$0.000698 USD
7天高纪录/最低纪录
$0.001590 USD /
$0.001044 USD
24小时高纪录/最低纪录
$0.001471 USD /
$0.001185 USD
昨日高纪录/最低纪录
$0.001452 USD /
$0.001185 USD
昨日开盘价/收盘价
$0.001438 USD /
$0.001309 USD
昨日变化
$-0.000128 USD (-8.93%)
昨日交易量
$1,638.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.