×
×
加密货币:  5,540交易市场:  22,521市值:  $274,956,231,77324小时交易量:  $87,396,422,227比特币(BTC)主导:  64.7%
市值:  $274,956,231,77324小时交易量:  $87,396,422,227比特币(BTC)主导:  64.7%加密货币:  5,540交易市场:  22,521

Freyrchain (FREC)

$0.000075 USD (0.00%)
7.793e-9 BTC (-1.67%)
0.00000031 ETH (-2.43%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $37,696.21 USD
    3.89662030 BTC
    155.41248212 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    500,000,000 FREC
  • 总供给量
    10,000,000,000 FREC
  • Historical data for Freyrchain

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 03, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Jun 02, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    Jun 01, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    May 31, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    May 30, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    May 29, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    May 28, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    May 27, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    May 26, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    May 25, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    May 24, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    May 23, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    May 22, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    May 21, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    May 20, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    May 19, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    May 18, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    May 17, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    May 16, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    May 15, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    May 14, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    May 13, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    May 12, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    May 11, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    May 10, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    May 09, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    May 08, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    May 07, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    May 06, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    May 05, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21
    May 04, 2020
    0.000075
    0.000075
    0.000075
    0.000075
    0
    37,696.21

关于Freyrchain

Freyrchain (FREC) is a cryptocurrency token and operates on the Ethereum platform. Freyrchain has a current supply of 10,000,000,000 with 500,000,000 in circulation. The last known price of Freyrchain is $0.000075 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.freyrchain.org/.

Freyrchain统计数据

Freyrchain Price$0.000075 USD
Freyrchain ROI
-99.59%
市场排名#1701
市值$37,696.21 USD
24小时交易量无数据
流通供给量500,000,000 FREC
总供给量10,000,000,000 FREC
最大供给量无数据
历史最高纪录
$0.020759 USD
(May 15, 2018)
历史最低纪录
$0.000055 USD
(Oct 02, 2019)
52周最高纪录/最低纪录
$0.000666 USD /
$0.000055 USD
90天高纪录/最低纪录
$0.000098 USD /
$0.000066 USD
30天高纪录/最低纪录
$0.000075 USD /
$0.000075 USD
7天高纪录/最低纪录
$0.000075 USD /
$0.000075 USD
24小时高纪录/最低纪录
$0.000075 USD /
$0.000075 USD
昨日高纪录/最低纪录
$0.000075 USD /
$0.000075 USD
昨日开盘价/收盘价
$0.000075 USD /
$0.000075 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.