×
×
加密货币:  5,549交易市场:  22,658市值:  $275,247,374,96824小时交易量:  $67,098,513,290比特币(BTC)主导:  64.7%
市值:  $275,247,374,96824小时交易量:  $67,098,513,290比特币(BTC)主导:  64.7%加密货币:  5,549交易市场:  22,658

FortKnoxster (FKX)

$0.002105 USD (-1.11%)
0.00000022 BTC (-1.70%)
0.00000869 ETH (-1.66%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $313,870 USD
    32.42422396 BTC
    1,296 ETH
  • 交易量(24小时)
    $1,150.93 USD
    0.11889653 BTC
    4.75218490 ETH
  • 流通供给量
    149,077,343 FKX
  • 总供给量
    150,000,000 FKX
  • Historical data for FortKnoxster

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 06, 2020
    0.002133
    0.002150
    0.002101
    0.002109
    7,524.78
    314,412
    Jun 05, 2020
    0.002244
    0.002251
    0.002126
    0.002133
    34,884.82
    318,012
    Jun 04, 2020
    0.002267
    0.002287
    0.002202
    0.002244
    19,772.23
    334,500
    Jun 03, 2020
    0.002169
    0.002282
    0.002062
    0.002265
    44,052.94
    337,726
    Jun 02, 2020
    0.002252
    0.002427
    0.002158
    0.002169
    12,979.73
    323,341
    Jun 01, 2020
    0.002246
    0.002381
    0.002154
    0.002270
    18,346.15
    338,422
    May 31, 2020
    0.002053
    0.002337
    0.001997
    0.002284
    36,959.58
    340,471
    May 30, 2020
    0.002017
    0.002104
    0.001969
    0.002053
    23,893.25
    306,038
    May 29, 2020
    0.002078
    0.002099
    0.001976
    0.002018
    14,972.29
    300,834
    May 28, 2020
    0.002000
    0.002088
    0.001969
    0.002077
    12,441.79
    309,598
    May 27, 2020
    0.001967
    0.002015
    0.001907
    0.002000
    35,909.24
    298,211
    May 26, 2020
    0.001854
    0.002007
    0.001843
    0.001967
    51,854.81
    293,296
    May 25, 2020
    0.001900
    0.001969
    0.001798
    0.001854
    58,218.52
    276,317
    May 24, 2020
    0.001963
    0.002056
    0.001812
    0.001904
    61,150.32
    283,787
    May 23, 2020
    0.002055
    0.002097
    0.001897
    0.001958
    42,214.01
    291,938
    May 22, 2020
    0.002219
    0.002219
    0.001883
    0.002055
    14,296.74
    306,326
    May 21, 2020
    0.002294
    0.002469
    0.002093
    0.002219
    48,637.46
    330,834
    May 20, 2020
    0.002469
    0.002522
    0.001922
    0.002294
    70,798.99
    342,029
    May 19, 2020
    0.002433
    0.002744
    0.002159
    0.002468
    52,998.41
    367,872
    May 18, 2020
    0.002346
    0.002754
    0.001990
    0.002433
    120,317
    362,763
    May 17, 2020
    0.001804
    0.002478
    0.001776
    0.002346
    131,685
    349,754
    May 16, 2020
    0.001528
    0.001814
    0.001522
    0.001790
    36,209.78
    266,903
    May 15, 2020
    0.001675
    0.001681
    0.001463
    0.001526
    29,016.36
    227,511
    May 14, 2020
    0.001645
    0.001682
    0.001521
    0.001676
    41,638.25
    249,794
    May 13, 2020
    0.001536
    0.001668
    0.001526
    0.001651
    54,804.36
    246,087
    May 12, 2020
    0.001495
    0.001608
    0.001490
    0.001551
    44,480.98
    231,195
    May 11, 2020
    0.001528
    0.001635
    0.001462
    0.001494
    40,447.56
    222,718
    May 10, 2020
    0.001822
    0.001822
    0.001483
    0.001529
    30,735.00
    227,927
    May 09, 2020
    0.002016
    0.002034
    0.001821
    0.001821
    22,367.58
    271,518
    May 08, 2020
    0.002093
    0.002134
    0.001887
    0.002016
    29,022.72
    300,561
    May 07, 2020
    0.002005
    0.002144
    0.001957
    0.002093
    43,707.31
    312,060

关于FortKnoxster

FortKnoxster is a cyber-security company that uses end-to-end encryption and blockchain technology to offer private and secure messaging, calling, and storage.

FortKnoxster uses smart contracts on the Ethereum blockchain and IPFS. FortKnoxster’s users connect with each other through cryptographic signatures, thereby establishing a trusted communication link. Knoxstertoken (FKX) is a live utility token, allowing FortKnoxster users to upgrade to FortKnoxster PRO purchasing extra encrypted storage and PRO features using FKX tokens.

More information can be found at https://fortknoxster.com/.

FortKnoxster统计数据

FortKnoxster Price$0.002105 USD
FortKnoxster ROI
-74.08%
市场排名#1259
市值$313,870 USD
24小时交易量$1,150.93 USD
流通供给量149,077,343 FKX
总供给量150,000,000 FKX
最大供给量无数据
历史最高纪录
$0.011531 USD
(Sep 17, 2018)
历史最低纪录
$0.001004 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.006523 USD /
$0.001004 USD
90天高纪录/最低纪录
$0.002885 USD /
$0.001004 USD
30天高纪录/最低纪录
$0.002754 USD /
$0.001462 USD
7天高纪录/最低纪录
$0.002427 USD /
$0.001997 USD
24小时高纪录/最低纪录
$0.002150 USD /
$0.002101 USD
昨日高纪录/最低纪录
$0.002150 USD /
$0.002101 USD
昨日开盘价/收盘价
$0.002133 USD /
$0.002109 USD
昨日变化$-0.000024 USD (-1.13%)
昨日交易量$7,524.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.