×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,880市值:  $238,868,823,24024小时交易量:  $63,797,131,342比特币(BTC)主导:  65.9%
市值:  $238,868,823,24024小时交易量:  $63,797,131,342比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,880
We have received reports that Foin is affiliated with Financial.org, an organization that is on the watchlists of a number of regulators. Please perform your own due diligence.

FOIN (FOIN)

$1,875.29 USD (-4.63%)
0.21507366 BTC (-6.63%)
购买
交易平台
Crypto Credit
  • 市值
    $? USD
    ? BTC
  • 交易量(24小时)
    $8,495,469 USD
    974.33184280 BTC
  • 流通供给量
    ? FOIN
  • 总供给量
    91,083,544 FOIN
  • Historical data for FOIN

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    1,945.73
    2,065.36
    1,500.47
    2,046.34
    9,877,061
    0
    Nov 15, 2019
    1,641.09
    2,059.22
    1,610.13
    1,943.98
    7,390,155
    0
    Nov 14, 2019
    1,940.91
    1,950.28
    1,616.89
    1,641.09
    1,921,303
    0
    Nov 13, 2019
    1,311.29
    1,996.34
    1,311.29
    1,940.90
    2,170,537
    0
    Nov 12, 2019
    1,992.37
    2,021.71
    1,052.70
    1,309.81
    2,033,408
    0
    Nov 11, 2019
    2,152.27
    2,157.68
    1,929.13
    1,993.86
    1,830,931
    0
    Nov 10, 2019
    1,918.83
    2,163.58
    1,818.25
    2,152.54
    4,154,341
    0
    Nov 09, 2019
    1,959.38
    1,981.15
    1,776.32
    1,919.48
    6,509,851
    0
    Nov 08, 2019
    2,017.63
    2,020.10
    1,775.19
    1,959.83
    6,306,498
    0
    Nov 07, 2019
    2,041.24
    2,045.81
    1,832.73
    2,018.20
    9,270,762
    0
    Nov 06, 2019
    1,960.19
    2,045.66
    1,828.40
    2,041.92
    9,830,642
    0
    Nov 05, 2019
    1,988.57
    2,000.82
    1,775.08
    1,960.04
    7,433,081
    0
    Nov 04, 2019
    1,868.84
    1,995.41
    1,814.51
    1,988.57
    8,549,843
    0
    Nov 03, 2019
    1,934.08
    1,950.17
    1,709.90
    1,868.95
    7,937,447
    0
    Nov 02, 2019
    1,920.74
    1,956.67
    1,772.43
    1,933.77
    8,339,424
    0
    Nov 01, 2019
    1,909.81
    1,930.23
    1,616.01
    1,920.74
    7,000,512
    0
    Oct 31, 2019
    1,920.91
    1,973.01
    1,857.67
    1,911.26
    6,631,135
    0
    Oct 30, 2019
    2,001.09
    2,002.62
    1,518.25
    1,920.63
    5,776,030
    0
    Oct 29, 2019
    1,954.09
    2,010.46
    1,587.78
    2,000.93
    6,394,814
    0
    Oct 28, 2019
    1,633.14
    2,003.63
    1,581.87
    1,954.84
    5,268,611
    0
    Oct 27, 2019
    1,588.53
    1,669.09
    1,487.45
    1,633.93
    5,515,386
    0
    Oct 26, 2019
    1,527.80
    1,742.42
    1,456.45
    1,588.53
    5,476,714
    0
    Oct 25, 2019
    1,290.15
    1,536.42
    1,233.44
    1,528.57
    4,724,669
    0
    Oct 24, 2019
    1,290.80
    1,298.55
    1,277.35
    1,290.15
    3,497,083
    0
    Oct 23, 2019
    1,388.64
    1,394.37
    1,278.54
    1,290.80
    5,236,842
    0
    Oct 22, 2019
    1,292.80
    1,433.73
    1,288.24
    1,389.50
    5,477,864
    0
    Oct 21, 2019
    1,495.77
    1,503.96
    1,289.42
    1,291.95
    4,641,225
    0
    Oct 20, 2019
    1,313.15
    1,516.57
    1,248.92
    1,495.77
    5,530,442
    0
    Oct 19, 2019
    1,316.31
    1,327.42
    1,258.26
    1,312.21
    6,882,156
    0
    Oct 18, 2019
    1,333.12
    1,338.93
    1,293.76
    1,316.46
    5,530,579
    0
    Oct 17, 2019
    1,321.70
    1,344.88
    1,314.54
    1,333.33
    5,508,290
    0

关于FOIN

FOIN (FOIN) is a cryptocurrency. Users are able to generate FOIN through the process of mining. FOIN has a current supply of 91,083,543.816 with ? in circulation. The last known price of FOIN is $1,875.29 USD and is down -4.63% over the last 24 hours. It is currently trading on 3 active market(s) with $8,495,469.353 traded over the last 24 hours. More information can be found at https://foin.io/.

FOIN统计数据

FOIN Price
$1,875.29 USD
FOIN ROI
243.45%
市场排名
#2036
市值
无数据
24小时交易量
$8,495,469 USD
流通供给量
无数据
总供给量
91,083,544 FOIN
最大供给量
无数据
历史最高纪录
$2,169.47 USD
(Nov 17, 2019)
历史最低纪录
$305.98 USD
(Oct 05, 2018)
52周最高纪录/最低纪录
$2,169.47 USD /
$341.71 USD
90天高纪录/最低纪录
$2,169.47 USD /
$1,052.70 USD
30天高纪录/最低纪录
$2,169.47 USD /
$1,052.70 USD
7天高纪录/最低纪录
$2,169.47 USD /
$1,052.70 USD
24小时高纪录/最低纪录
$2,169.47 USD /
$1,831.70 USD
昨日高纪录/最低纪录
$2,065.36 USD /
$1,500.47 USD
昨日开盘价/收盘价
$1,945.73 USD /
$2,046.34 USD
昨日变化
$100.62 USD (5.17%)
昨日交易量
$9,877,061 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.