×
×
加密货币:  5,690交易市场:  22,832市值:  $259,202,515,10424小时交易量:  $48,117,764,065比特币(BTC)主导:  64.5%
市值:  $259,202,515,10424小时交易量:  $48,117,764,065比特币(BTC)主导:  64.5%加密货币:  5,690交易市场:  22,832

Equal (EQL)

$0.000816 USD (-9.44%)
0.00000009 BTC (-8.74%)
0.00005329 BNB (-8.16%)
购买
交易平台
赌博
Play Now
  • 市值
    $270,133 USD
    29.79316181 BTC
    17,653 BNB
  • 交易量(24小时)
    $2,665.79 USD
    0.29401252 BTC
    174.21048603 BNB
  • 流通供给量
    331,243,650 EQL
  • 总供给量
    675,259,060 EQL
  • Historical data for Equal

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 02, 2020
    0.000832
    0.001049
    0.000781
    0.000898
    3,543.46
    297,394
    Jul 01, 2020
    0.000761
    0.000889
    0.000581
    0.000832
    3,780.73
    275,518
    Jun 30, 2020
    0.000901
    0.000904
    0.000639
    0.000761
    2,630.80
    252,218
    Jun 29, 2020
    0.000473
    0.001013
    0.000466
    0.000903
    3,746.62
    299,003
    Jun 28, 2020
    0.000469
    0.000478
    0.000437
    0.000473
    684.70
    156,841
    Jun 27, 2020
    0.000491
    0.000526
    0.000452
    0.000469
    854.59
    155,239
    Jun 26, 2020
    0.000534
    0.000572
    0.000465
    0.000491
    581.55
    162,722
    Jun 25, 2020
    0.000548
    0.000570
    0.000528
    0.000535
    909.79
    177,099
    Jun 24, 2020
    0.000599
    0.000599
    0.000534
    0.000548
    810.50
    181,471
    Jun 23, 2020
    0.000584
    0.000608
    0.000575
    0.000602
    1,294.46
    199,278
    Jun 22, 2020
    0.000469
    0.000587
    0.000469
    0.000584
    1,480.60
    193,545
    Jun 21, 2020
    0.000520
    0.000524
    0.000469
    0.000478
    674.35
    158,265
    Jun 20, 2020
    0.000481
    0.000566
    0.000473
    0.000525
    869.99
    173,795
    Jun 19, 2020
    0.000472
    0.000497
    0.000467
    0.000481
    656.63
    159,279
    Jun 18, 2020
    0.000477
    0.000489
    0.000440
    0.000472
    652.14
    156,318
    Jun 17, 2020
    0.000454
    0.000525
    0.000444
    0.000477
    8,806.51
    158,000
    Jun 16, 2020
    0.000448
    0.000468
    0.000424
    0.000454
    518.14
    150,407
    Jun 15, 2020
    0.000439
    0.000449
    0.000412
    0.000447
    603.48
    148,139
    Jun 14, 2020
    0.000431
    0.000446
    0.000419
    0.000439
    476.96
    145,448
    Jun 13, 2020
    0.000423
    0.000440
    0.000404
    0.000431
    505.89
    142,653
    Jun 12, 2020
    0.000472
    0.000477
    0.000413
    0.000423
    523.49
    140,038
    Jun 11, 2020
    0.000449
    0.000478
    0.000359
    0.000473
    702.92
    156,527
    Jun 10, 2020
    0.000443
    0.000477
    0.000416
    0.000449
    537.05
    148,807
    Jun 09, 2020
    0.000438
    0.000455
    0.000419
    0.000443
    510.78
    146,614
    Jun 08, 2020
    0.000458
    0.000468
    0.000421
    0.000438
    462.36
    145,192
    Jun 07, 2020
    0.000421
    0.000516
    0.000413
    0.000457
    486.03
    151,542
    Jun 06, 2020
    0.000425
    0.000448
    0.000414
    0.000421
    555.88
    139,332
    Jun 05, 2020
    0.000438
    0.000446
    0.000412
    0.000425
    496.35
    140,649
    Jun 04, 2020
    0.000417
    0.000443
    0.000405
    0.000438
    492.73
    145,174
    Jun 03, 2020
    0.000390
    0.000437
    0.000383
    0.000421
    504.80
    139,376

关于Equal

Equal (EQL) is a cryptocurrency token and operates on the Binance Coin platform. Equal has a current supply of 675,259,060 with 331,243,650.014 in circulation. The last known price of Equal is $0.000816 USD and is down -9.44% over the last 24 hours. It is currently trading on 1 active market(s) with $2,665.79 traded over the last 24 hours. More information can be found at https://equal.tech/.

Equal统计数据

Equal Price$0.000816 USD
Equal ROI
-87.38%
市场排名#1321
市值$270,133 USD
24小时交易量$2,665.79 USD
流通供给量331,243,650 EQL
总供给量675,259,060 EQL
最大供给量无数据
历史最高纪录
$0.020941 USD
(Jan 30, 2018)
历史最低纪录
$0.000123 USD
(Oct 14, 2018)
52周最高纪录/最低纪录
$0.009662 USD /
$0.000179 USD
90天高纪录/最低纪录
$0.001049 USD /
$0.000315 USD
30天高纪录/最低纪录
$0.001049 USD /
$0.000359 USD
7天高纪录/最低纪录
$0.001049 USD /
$0.000437 USD
24小时高纪录/最低纪录
$0.000986 USD /
$0.000794 USD
昨日高纪录/最低纪录
$0.001049 USD /
$0.000781 USD
昨日开盘价/收盘价
$0.000832 USD /
$0.000898 USD
昨日变化$0.000066 USD (7.93%)
昨日交易量$3,543.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.