×
×
加密货币:  5,535交易市场:  22,469市值:  $268,178,803,72424小时交易量:  $140,508,062,443比特币(BTC)主导:  65.2%
市值:  $268,178,803,72424小时交易量:  $140,508,062,443比特币(BTC)主导:  65.2%加密货币:  5,535交易市场:  22,469

Endor Protocol (EDR)

$0.005165 USD (0.02%)
0.00000054 BTC (0.64%)
0.00002200 ETH (1.36%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $7,329,566 USD
    770.95632119 BTC
    31,223 ETH
  • 交易量(24小时)
    $6,801,768 USD
    715.44018472 BTC
    28,974 ETH
  • 流通供给量
    1,419,220,029 EDR
  • 总供给量
    1,469,212,017 EDR
  • Historical data for Endor Protocol

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jun 01, 2020
    0.004557
    0.005635
    0.004394
    0.005407
    8,420,463
    7,673,532
    May 31, 2020
    0.004307
    0.005918
    0.004283
    0.004557
    8,186,591
    6,277,431
    May 30, 2020
    0.003978
    0.004324
    0.003826
    0.004305
    1,852,928
    5,930,396
    May 29, 2020
    0.003947
    0.004004
    0.003533
    0.003976
    781,793
    5,476,448
    May 28, 2020
    0.003822
    0.004031
    0.003664
    0.003948
    1,230,100
    5,438,688
    May 27, 2020
    0.003860
    0.004002
    0.003516
    0.003807
    919,478
    5,244,416
    May 26, 2020
    0.003611
    0.003916
    0.003366
    0.003860
    1,071,725
    5,317,148
    May 25, 2020
    0.003079
    0.004215
    0.002921
    0.003611
    4,637,372
    4,974,456
    May 24, 2020
    0.003143
    0.003235
    0.002920
    0.003080
    970,975
    4,242,450
    May 23, 2020
    0.003237
    0.003259
    0.002888
    0.003142
    649,374
    4,328,314
    May 22, 2020
    0.002847
    0.003257
    0.002835
    0.003120
    734,279
    4,297,691
    May 21, 2020
    0.002863
    0.003103
    0.002668
    0.002998
    904,552
    4,129,758
    May 20, 2020
    0.002787
    0.003153
    0.002676
    0.003046
    193,212
    4,195,625
    May 19, 2020
    0.002841
    0.003008
    0.002715
    0.002938
    478,154
    4,047,095
    May 18, 2020
    0.002843
    0.003240
    0.002603
    0.002842
    511,944
    3,915,492
    May 17, 2020
    0.003082
    0.003295
    0.002612
    0.002845
    131,255
    3,919,486
    May 16, 2020
    0.003021
    0.003223
    0.002581
    0.003085
    183,270
    4,249,748
    May 15, 2020
    0.002944
    0.003162
    0.002558
    0.002595
    118,101
    3,574,927
    May 14, 2020
    0.002759
    0.003141
    0.002591
    0.003141
    262,382
    4,326,583
    May 13, 2020
    0.002857
    0.002965
    0.002577
    0.002759
    583,273
    3,800,597
    May 12, 2020
    0.002659
    0.003377
    0.002484
    0.002865
    206,094
    3,946,119
    May 11, 2020
    0.002619
    0.003143
    0.002499
    0.003143
    174,789
    4,329,304
    May 10, 2020
    0.002762
    0.002912
    0.002375
    0.002619
    159,607
    3,607,545
    May 09, 2020
    0.002876
    0.002920
    0.002604
    0.002660
    199,692
    3,663,594
    May 08, 2020
    0.002854
    0.002912
    0.002760
    0.002870
    248,598
    3,953,684
    May 07, 2020
    0.002836
    0.002899
    0.002743
    0.002857
    262,930
    3,936,193
    May 06, 2020
    0.002896
    0.002917
    0.002801
    0.002836
    239,406
    3,906,256
    May 05, 2020
    0.002814
    0.002958
    0.002725
    0.002912
    983,699
    4,011,424
    May 04, 2020
    0.002883
    0.002931
    0.002662
    0.002807
    279,788
    3,866,937
    May 03, 2020
    0.002992
    0.003040
    0.002732
    0.002914
    289,174
    4,013,409
    May 02, 2020
    0.002994
    0.003092
    0.002847
    0.002991
    463,539
    4,120,717

关于Endor Protocol

According to their website, Endor Protocol (EDR) "After years at MIT, [...] invented the 'Google for predictive analytics', providing automated accurate predictions, fast, with no data science expertise required." This is achieved through the Endor Protocol token, offering what's touted to be the world's first automated, self-served, predictive platform allowing business users and hobbiest crypto-token holders alike to ask complex predictive questions and obtain high-quality results in minutes.

Endor Protocol统计数据

Endor Protocol Price$0.005165 USD
Endor Protocol ROI
-97.94%
市场排名#418
市值$7,329,566 USD
24小时交易量$6,801,768 USD
流通供给量1,419,220,029 EDR
总供给量1,469,212,017 EDR
最大供给量无数据
历史最高纪录
$0.300633 USD
(Jun 02, 2018)
历史最低纪录
$0.001531 USD
(Jan 13, 2020)
52周最高纪录/最低纪录
$0.025960 USD /
$0.001531 USD
90天高纪录/最低纪录
$0.005918 USD /
$0.001812 USD
30天高纪录/最低纪录
$0.005918 USD /
$0.002375 USD
7天高纪录/最低纪录
$0.005918 USD /
$0.003468 USD
24小时高纪录/最低纪录
$0.005837 USD /
$0.005046 USD
昨日高纪录/最低纪录
$0.005635 USD /
$0.004394 USD
昨日开盘价/收盘价
$0.004557 USD /
$0.005407 USD
昨日变化$0.000850 USD (18.65%)
昨日交易量$8,420,463 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.