×
×
加密货币:  5,530交易市场:  22,682市值:  $263,264,862,73524小时交易量:  $110,613,108,003比特币(BTC)主导:  65.9%
市值:  $263,264,862,73524小时交易量:  $110,613,108,003比特币(BTC)主导:  65.9%加密货币:  5,530交易市场:  22,682

Emphy (EPY)

$0.013011 USD (0.00%)
0.00000138 BTC (0.32%)
0.00005902 ETH (-2.55%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $102,986 USD
    10.92128626 BTC
    467.15346517 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    7,915,125 EPY
  • 总供给量
    15,375,000 EPY
  • Historical data for Emphy

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 28, 2020
    0.013011
    0.013011
    0.013011
    0.013011
    0
    102,986
    May 27, 2020
    0.013011
    0.013011
    0.013011
    0.013011
    0
    102,986
    May 26, 2020
    0.013033
    0.013057
    0.012983
    0.013011
    0
    102,986
    May 25, 2020
    0.003250
    0.013097
    0.003250
    0.013031
    12.77
    103,141
    May 24, 2020
    0.003250
    0.003250
    0.003250
    0.003250
    0
    25,722.71
    May 23, 2020
    0.003257
    0.003306
    0.003234
    0.003250
    0
    25,722.71
    May 22, 2020
    0.002101
    0.003278
    0.002101
    0.003257
    40.59
    25,778.70
    May 21, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 20, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 19, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 18, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 17, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 16, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 15, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 14, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 13, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 12, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 11, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 10, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 09, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 08, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 07, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 06, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 05, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 04, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 03, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 02, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    May 01, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    Apr 30, 2020
    0.002101
    0.002101
    0.002101
    0.002101
    0
    16,631.63
    Apr 29, 2020
    0.001984
    0.002102
    0.001982
    0.002101
    0
    16,631.63

关于Emphy

Emphy (EPY) is a cryptocurrency token and operates on the Ethereum platform. Emphy has a current supply of 15,375,000 with 7,915,124.69 in circulation. The last known price of Emphy is $0.013011 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://emphy.io/.

Emphy统计数据

Emphy Price$0.013011 USD
Emphy ROI
-89.45%
市场排名#1489
市值$102,986 USD
24小时交易量无数据
流通供给量7,915,125 EPY
总供给量15,375,000 EPY
最大供给量无数据
历史最高纪录
$1.33 USD
(Jan 10, 2018)
历史最低纪录
$0.001960 USD
(Apr 28, 2020)
52周最高纪录/最低纪录
$0.028909 USD /
$0.001960 USD
90天高纪录/最低纪录
$0.013097 USD /
$0.001960 USD
30天高纪录/最低纪录
$0.013097 USD /
$0.002101 USD
7天高纪录/最低纪录
$0.013097 USD /
$0.003234 USD
24小时高纪录/最低纪录
$0.013011 USD /
$0.013011 USD
昨日高纪录/最低纪录
$0.013011 USD /
$0.013011 USD
昨日开盘价/收盘价
$0.013011 USD /
$0.013011 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.