×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,901交易市场:  20,781市值:  $201,807,406,36824小时交易量:  $57,292,504,551比特币(BTC)主导:  66.8%
市值:  $201,807,406,36824小时交易量:  $57,292,504,551比特币(BTC)主导:  66.8%加密货币:  4,901交易市场:  20,781

Eidoo (EDO)

$0.231502 USD (0.70%)
0.00003105 BTC (0.03%)
0.00155536 ETH (0.51%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $12,026,131 USD
    1,613 BTC
    80,798 ETH
  • 交易量(24小时)
    $363,234 USD
    48.71154565 BTC
    2,440 ETH
  • 流通供给量
    51,948,316 EDO
  • 总供给量
    88,287,061 EDO
  • Historical data for Eidoo

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.233625
    0.241860
    0.224625
    0.231721
    172,076
    12,037,520
    Dec 04, 2019
    0.239794
    0.241309
    0.231856
    0.233673
    208,587
    12,138,926
    Dec 03, 2019
    0.238006
    0.242443
    0.231228
    0.239758
    248,718
    12,455,030
    Dec 02, 2019
    0.239453
    0.243248
    0.234177
    0.238006
    118,797
    12,364,007
    Dec 01, 2019
    0.244228
    0.244447
    0.231546
    0.239779
    165,816
    12,456,123
    Nov 30, 2019
    0.252510
    0.255215
    0.240268
    0.244400
    210,736
    12,696,204
    Nov 29, 2019
    0.240194
    0.271560
    0.239662
    0.252499
    400,659
    13,116,934
    Nov 28, 2019
    0.237932
    0.246996
    0.236996
    0.240027
    166,412
    12,469,052
    Nov 27, 2019
    0.241862
    0.250323
    0.222275
    0.237874
    270,163
    12,357,214
    Nov 26, 2019
    0.224197
    0.246543
    0.224016
    0.245002
    307,157
    12,727,518
    Nov 25, 2019
    0.220717
    0.238345
    0.205528
    0.224197
    400,102
    11,646,716
    Nov 24, 2019
    0.240172
    0.240917
    0.220649
    0.221510
    254,031
    11,507,130
    Nov 23, 2019
    0.230064
    0.242168
    0.222586
    0.240172
    190,608
    12,476,577
    Nov 22, 2019
    0.255960
    0.257247
    0.213880
    0.230061
    239,576
    11,951,329
    Nov 21, 2019
    0.284699
    0.285376
    0.248041
    0.255960
    371,020
    13,296,748
    Nov 20, 2019
    0.295952
    0.299929
    0.282945
    0.284950
    265,877
    14,802,769
    Nov 19, 2019
    0.301006
    0.307241
    0.290248
    0.295952
    402,458
    15,374,286
    Nov 18, 2019
    0.294879
    0.313636
    0.292672
    0.301006
    454,809
    15,636,865
    Nov 17, 2019
    0.295006
    0.300035
    0.289759
    0.294516
    145,428
    15,299,716
    Nov 16, 2019
    0.290444
    0.298558
    0.279053
    0.295006
    207,788
    15,325,168
    Nov 15, 2019
    0.300483
    0.301698
    0.285038
    0.289607
    281,046
    15,044,709
    Nov 14, 2019
    0.299418
    0.301635
    0.296191
    0.300406
    205,536
    15,605,668
    Nov 13, 2019
    0.300087
    0.301625
    0.296093
    0.299408
    209,902
    15,553,826
    Nov 12, 2019
    0.297649
    0.301368
    0.296435
    0.300135
    149,669
    15,591,597
    Nov 11, 2019
    0.308111
    0.314662
    0.295686
    0.297415
    165,054
    15,450,293
    Nov 10, 2019
    0.295223
    0.314425
    0.292720
    0.309832
    181,440
    16,095,383
    Nov 09, 2019
    0.294235
    0.298647
    0.293344
    0.295275
    99,217.21
    15,339,176
    Nov 08, 2019
    0.301189
    0.303785
    0.289937
    0.293770
    145,167
    15,260,980
    Nov 07, 2019
    0.307492
    0.307492
    0.294983
    0.300882
    190,767
    15,630,449
    Nov 06, 2019
    0.319082
    0.320108
    0.305071
    0.307362
    257,366
    15,967,066

关于Eidoo

Founded in 2017 through an ICO that raised $20+M, Eidoo describes itself as a mobile and desktop app that has been downloaded 500K+ times across more than 25 countries.

It claims to be a fully-complaint, non-custodial wallet that allows users to store, exchange, and transact major cryptoassets. Eidoo aims to give easy access to a range of DeFi services and tools, including a built-in Hybrid Exchange and a platform to participate in and launch token sales that are compliant with local regulations. EidooID, a compliance platform, aims to enable companies to conduct all necessary verifications for their projects and crowdfunding operations. This includes KYC, AML and Mifid, and linking the digital identities of their users to the blockchain through their wallet.

Eidoo is part of the Poseidon Group, a blockchain player in Switzerland, Italy, and wider Europe.

Eidoo统计数据

Eidoo Price
$0.231502 USD
Eidoo ROI
-88.94%
市场排名
#194
市值
$12,026,131 USD
24小时交易量
$363,234 USD
流通供给量
51,948,316 EDO
总供给量
88,287,061 EDO
最大供给量
无数据
历史最高纪录
$7.21 USD
(Jan 07, 2018)
历史最低纪录
$0.205528 USD
(Nov 25, 2019)
52周最高纪录/最低纪录
$1.41 USD /
$0.205528 USD
90天高纪录/最低纪录
$0.487814 USD /
$0.205528 USD
30天高纪录/最低纪录
$0.314662 USD /
$0.205528 USD
7天高纪录/最低纪录
$0.257295 USD /
$0.224625 USD
24小时高纪录/最低纪录
$0.234231 USD /
$0.228379 USD
昨日高纪录/最低纪录
$0.241860 USD /
$0.224625 USD
昨日开盘价/收盘价
$0.233625 USD /
$0.231721 USD
昨日变化
$-0.001904 USD (-0.82%)
昨日交易量
$172,076 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.