×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,835交易市场:  20,875市值:  $230,095,931,33924小时交易量:  $73,871,381,235比特币(BTC)主导:  66.0%
市值:  $230,095,931,33924小时交易量:  $73,871,381,235比特币(BTC)主导:  66.0%加密货币:  4,835交易市场:  20,875

EagleX (EGX)

$0.000336 USD (-1.70%)
0.00000004 BTC (0.07%)
购买
交易平台
Crypto Credit
  • 市值
    $11,288.07 USD
    1.34375933 BTC
  • 交易量(24小时)
    $67.29 USD
    0.00801052 BTC
  • 流通供给量
    33,583,500 EGX
  • 总供给量
    72,000,000 EGX
  • Historical data for EagleX

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 18, 2019
    0.000343
    0.000427
    0.000330
    0.000332
    66.50
    11,154.58
    Nov 17, 2019
    0.000342
    0.000349
    0.000340
    0.000343
    0.069500
    11,507.56
    Nov 16, 2019
    0.000339
    0.000428
    0.000339
    0.000342
    547.67
    11,483.92
    Nov 15, 2019
    0.000349
    0.000349
    0.000339
    0.000339
    2.32
    11,396.80
    Nov 14, 2019
    0.000352
    0.000438
    0.000348
    0.000349
    69.80
    11,708.18
    Nov 13, 2019
    0.000353
    0.000354
    0.000350
    0.000352
    0.303162
    11,833.56
    Nov 12, 2019
    0.000350
    0.000524
    0.000347
    0.000352
    299.96
    11,838.10
    Nov 11, 2019
    0.000453
    0.000531
    0.000348
    0.000350
    63.57
    11,769.47
    Nov 10, 2019
    0.000352
    0.000455
    0.000352
    0.000453
    8.58
    15,209.68
    Nov 09, 2019
    0.000440
    0.000530
    0.000352
    0.000352
    58.76
    11,828.34
    Nov 08, 2019
    0.000463
    0.000464
    0.000438
    0.000440
    0.077730
    14,777.40
    Nov 07, 2019
    0.000468
    0.000561
    0.000460
    0.000463
    52.50
    15,561.37
    Nov 06, 2019
    0.000467
    0.000655
    0.000465
    0.000468
    401.45
    15,713.39
    Nov 05, 2019
    0.000471
    0.000473
    0.000462
    0.000467
    0.023420
    15,695.02
    Nov 04, 2019
    0.000461
    0.000647
    0.000459
    0.000471
    67.36
    15,812.83
    Nov 03, 2019
    0.000466
    0.000469
    0.000456
    0.000462
    0.133482
    15,503.61
    Nov 02, 2019
    0.000463
    0.000649
    0.000463
    0.000466
    66.74
    15,658.20
    Nov 01, 2019
    0.000460
    0.000463
    0.000456
    0.000463
    0.793392
    15,537.64
    Oct 31, 2019
    0.000460
    0.000640
    0.000451
    0.000460
    395.06
    15,447.99
    Oct 30, 2019
    0.000472
    0.000649
    0.000453
    0.000460
    65.89
    15,459.20
    Oct 29, 2019
    0.000463
    0.000476
    0.000461
    0.000471
    0.136421
    15,834.13
    Oct 28, 2019
    0.000764
    0.000784
    0.000461
    0.000463
    66.24
    15,539.76
    Oct 27, 2019
    0.000740
    0.000781
    0.000729
    0.000764
    0.076446
    25,673.33
    Oct 26, 2019
    0.000385
    0.000769
    0.000385
    0.000740
    635.99
    24,865.74
    Oct 25, 2019
    0.000374
    0.000385
    0.000374
    0.000385
    0
    12,913.23
    Oct 24, 2019
    0.000375
    0.000377
    0.000371
    0.000374
    0.011278
    12,576.87
    Oct 23, 2019
    0.000403
    0.000405
    0.000371
    0.000374
    5.53
    12,568.39
    Oct 22, 2019
    0.000412
    0.000664
    0.000403
    0.000403
    60.17
    13,544.01
    Oct 21, 2019
    0.000411
    0.000415
    0.000409
    0.000412
    0.824236
    13,833.24
    Oct 20, 2019
    0.000400
    0.000562
    0.000397
    0.000411
    412.03
    13,809.89
    Oct 19, 2019
    0.000399
    0.000405
    0.000397
    0.000400
    0.078524
    13,424.09

关于EagleX

EagleX (EGX) is a cryptocurrency. EagleX has a current supply of 72,000,000 with 33,583,500 in circulation. The last known price of EagleX is $0.000336 USD and is down -1.70% over the last 24 hours. It is currently trading on 1 active market(s) with $67.29 traded over the last 24 hours. More information can be found at https://eaglepay.io/.

EagleX统计数据

EagleX Price
$0.000336 USD
EagleX ROI
-99.97%
市场排名
#1846
市值
$11,288.07 USD
24小时交易量
$67.29 USD
流通供给量
33,583,500 EGX
总供给量
72,000,000 EGX
最大供给量
无数据
历史最高纪录
$1.13 USD
(Oct 05, 2018)
历史最低纪录
$0.000115 USD
(Dec 31, 2018)
52周最高纪录/最低纪录
$0.005746 USD /
$0.000115 USD
90天高纪录/最低纪录
$0.001011 USD /
$0.000305 USD
30天高纪录/最低纪录
$0.000784 USD /
$0.000330 USD
7天高纪录/最低纪录
$0.000524 USD /
$0.000330 USD
24小时高纪录/最低纪录
$0.000427 USD /
$0.000330 USD
昨日高纪录/最低纪录
$0.000427 USD /
$0.000330 USD
昨日开盘价/收盘价
$0.000343 USD /
$0.000332 USD
昨日变化
$-0.000011 USD (-3.09%)
昨日交易量
$66.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.