×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,900交易市场:  20,781市值:  $201,892,942,40824小时交易量:  $61,457,294,886比特币(BTC)主导:  66.9%
市值:  $201,892,942,40824小时交易量:  $61,457,294,886比特币(BTC)主导:  66.9%加密货币:  4,900交易市场:  20,781

Dragon Coins (DRG)

$0.051463 USD (4.41%)
0.00000689 BTC (1.42%)
0.00034472 ETH (2.12%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $17,942,890 USD
    2,401 BTC
    120,189 ETH
  • 交易量(24小时)
    $36,723.34 USD
    4.91485983 BTC
    245.98844044 ETH
  • 流通供给量
    348,657,484 DRG
  • 总供给量
    442,695,970 DRG
  • Historical data for Dragon Coins

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 05, 2019
    0.049310
    0.052714
    0.047195
    0.051100
    33,198.33
    17,816,295
    Dec 04, 2019
    0.045980
    0.051073
    0.044621
    0.049345
    37,425.22
    17,204,525
    Dec 03, 2019
    0.045448
    0.046881
    0.044728
    0.045982
    27,570.10
    16,032,118
    Dec 02, 2019
    0.048012
    0.048664
    0.044072
    0.045426
    26,264.92
    15,838,196
    Dec 01, 2019
    0.054758
    0.055887
    0.042320
    0.048012
    30,166.93
    16,739,791
    Nov 30, 2019
    0.055923
    0.058465
    0.053732
    0.054766
    16,715.53
    19,094,503
    Nov 29, 2019
    0.057350
    0.057614
    0.051935
    0.055921
    30,064.49
    19,497,270
    Nov 28, 2019
    0.066662
    0.068548
    0.057251
    0.057349
    30,694.33
    19,994,990
    Nov 27, 2019
    0.064802
    0.067311
    0.062747
    0.066678
    31,161.48
    23,247,643
    Nov 26, 2019
    0.057453
    0.065051
    0.057121
    0.064902
    21,681.51
    22,628,708
    Nov 25, 2019
    0.055447
    0.057499
    0.050811
    0.057448
    16,153.67
    20,029,718
    Nov 24, 2019
    0.058316
    0.059613
    0.052069
    0.055496
    10,528.82
    19,349,063
    Nov 23, 2019
    0.054395
    0.058398
    0.053168
    0.058313
    21,985.31
    20,331,384
    Nov 22, 2019
    0.060575
    0.060996
    0.051489
    0.054407
    20,232.18
    18,969,282
    Nov 21, 2019
    0.063808
    0.065810
    0.057791
    0.060575
    17,961.35
    21,120,006
    Nov 20, 2019
    0.060859
    0.066728
    0.060766
    0.063802
    24,245.34
    22,245,103
    Nov 19, 2019
    0.069907
    0.075100
    0.060278
    0.060859
    21,427.58
    21,218,859
    Nov 18, 2019
    0.077887
    0.085568
    0.064784
    0.069907
    40,754.84
    24,373,663
    Nov 17, 2019
    0.082609
    0.086499
    0.077532
    0.077907
    27,816.44
    27,162,698
    Nov 16, 2019
    0.083564
    0.086106
    0.077740
    0.082609
    47,520.98
    28,802,307
    Nov 15, 2019
    0.099159
    0.099958
    0.071800
    0.083558
    39,760.11
    29,132,950
    Nov 14, 2019
    0.101267
    0.107663
    0.088037
    0.099154
    47,946.09
    34,570,893
    Nov 13, 2019
    0.102450
    0.112726
    0.094994
    0.101257
    74,613.03
    35,304,171
    Nov 12, 2019
    0.096726
    0.105359
    0.087836
    0.102475
    76,499.85
    35,728,669
    Nov 11, 2019
    0.101557
    0.102664
    0.088775
    0.096717
    52,348.54
    33,721,206
    Nov 10, 2019
    0.095595
    0.101592
    0.092588
    0.101592
    44,704.93
    35,420,704
    Nov 09, 2019
    0.094302
    0.103671
    0.088898
    0.095590
    25,754.62
    33,328,182
    Nov 08, 2019
    0.099393
    0.102926
    0.087234
    0.094302
    26,627.69
    32,878,934
    Nov 07, 2019
    0.117171
    0.117749
    0.092263
    0.099384
    42,817.42
    34,650,820
    Nov 06, 2019
    0.119529
    0.126482
    0.111553
    0.117257
    119,035
    40,882,505

关于Dragon Coins

Dragon Coins (DRG) is a cryptocurrency token and operates on the Ethereum platform. Dragon Coins has a current supply of 442,695,970.071 with 348,657,484.018 in circulation. The last known price of Dragon Coins is $0.051463 USD and is up 4.41% over the last 24 hours. It is currently trading on 8 active market(s) with $36,723.34 traded over the last 24 hours. More information can be found at https://drgtoken.io/.

Dragon Coins统计数据

Dragon Coins Price
$0.051463 USD
Dragon Coins ROI
-97.68%
市场排名
#153
市值
$17,942,890 USD
24小时交易量
$36,723.34 USD
流通供给量
348,657,484 DRG
总供给量
442,695,970 DRG
最大供给量
无数据
历史最高纪录
$2.40 USD
(Mar 21, 2018)
历史最低纪录
$0.029963 USD
(Jun 02, 2019)
52周最高纪录/最低纪录
$0.203723 USD /
$0.029963 USD
90天高纪录/最低纪录
$0.145216 USD /
$0.042320 USD
30天高纪录/最低纪录
$0.117749 USD /
$0.042320 USD
7天高纪录/最低纪录
$0.058465 USD /
$0.042320 USD
24小时高纪录/最低纪录
$0.052714 USD /
$0.047195 USD
昨日高纪录/最低纪录
$0.052714 USD /
$0.047195 USD
昨日开盘价/收盘价
$0.049310 USD /
$0.051100 USD
昨日变化
$0.001789 USD (3.63%)
昨日交易量
$33,198.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.