×
×
加密货币:  7,537交易市场:  31,613市值:  $394,965,549,06724小时交易量:  $101,111,197,553比特币(BTC)主导:  62.2%
市值:  $394,965,549,06724小时交易量:  $101,111,197,553比特币(BTC)主导:  62.2%加密货币:  7,537交易市场:  31,613
DPRating

DPRating (RATING)

$0.000146 USD (-3.25%)
0.00000001 BTC (0.27%)
0.00000037 ETH (0.18%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $375,966 USD
    28.37586625 BTC
    961.60929244 ETH
  • 交易量(24小时)
    $9,776.82 USD
    0.73790131 BTC
    25.00620600 ETH
  • 流通供给量
    2,576,031,479 RATING
  • 总供给量
    9,798,563,164 RATING
  • Historical data for DPRating

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 28, 2020
    0.000150
    0.000154
    0.000142
    0.000149
    9,870.33
    383,693
    Oct 27, 2020
    0.000146
    0.000155
    0.000144
    0.000150
    13,680.47
    385,876
    Oct 26, 2020
    0.000146
    0.000154
    0.000141
    0.000146
    11,975.63
    375,875
    Oct 25, 2020
    0.000148
    0.000153
    0.000144
    0.000146
    7,312.45
    376,658
    Oct 24, 2020
    0.000147
    0.000152
    0.000144
    0.000148
    5,934.18
    381,116
    Oct 23, 2020
    0.000147
    0.000151
    0.000143
    0.000147
    5,290.79
    378,641
    Oct 22, 2020
    0.000146
    0.000152
    0.000140
    0.000147
    7,361.65
    378,236
    Oct 21, 2020
    0.000134
    0.000149
    0.000130
    0.000144
    15,863.80
    370,369
    Oct 20, 2020
    0.000133
    0.000137
    0.000128
    0.000134
    10,152.95
    344,622
    Oct 19, 2020
    0.000133
    0.000138
    0.000130
    0.000135
    16,576.39
    348,529
    Oct 18, 2020
    0.000132
    0.000135
    0.000128
    0.000133
    7,197.35
    341,868
    Oct 17, 2020
    0.000129
    0.000133
    0.000127
    0.000132
    3,711.31
    341,310
    Oct 16, 2020
    0.000131
    0.000133
    0.000127
    0.000129
    9,256.76
    333,338
    Oct 15, 2020
    0.000131
    0.000135
    0.000127
    0.000131
    10,935.39
    337,232
    Oct 14, 2020
    0.000133
    0.000137
    0.000129
    0.000131
    7,967.18
    338,037
    Oct 13, 2020
    0.000136
    0.000137
    0.000130
    0.000133
    7,397.66
    342,275
    Oct 12, 2020
    0.000133
    0.000139
    0.000128
    0.000136
    14,511.69
    349,559
    Oct 11, 2020
    0.000132
    0.000135
    0.000130
    0.000133
    3,712.16
    342,130
    Oct 10, 2020
    0.000131
    0.000136
    0.000128
    0.000131
    7,028.52
    337,520
    Oct 09, 2020
    0.000126
    0.000132
    0.000124
    0.000130
    8,859.17
    334,390
    Oct 08, 2020
    0.000125
    0.000129
    0.000120
    0.000126
    10,267.96
    325,178
    Oct 07, 2020
    0.000124
    0.000125
    0.000119
    0.000125
    6,864.35
    320,987
    Oct 06, 2020
    0.000125
    0.000127
    0.000119
    0.000124
    11,535.78
    320,211
    Oct 05, 2020
    0.000125
    0.000129
    0.000122
    0.000128
    15,333.79
    329,782
    Oct 04, 2020
    0.000124
    0.000128
    0.000121
    0.000125
    7,746.15
    321,221
    Oct 03, 2020
    0.000122
    0.000127
    0.000119
    0.000124
    3,723.13
    319,081
    Oct 02, 2020
    0.000126
    0.000129
    0.000119
    0.000122
    10,232.40
    315,366
    Oct 01, 2020
    0.000126
    0.000133
    0.000122
    0.000126
    11,318.50
    323,977
    Sep 30, 2020
    0.000129
    0.000131
    0.000124
    0.000126
    7,830.76
    324,633
    Sep 29, 2020
    0.000128
    0.000131
    0.000124
    0.000129
    7,914.50
    331,378

关于DPRating

DPRating (RATING) is a cryptocurrency and operates on the Ethereum platform. DPRating has a current supply of 9,798,563,164.0131 with 2,576,031,479.4929 in circulation. The last known price of DPRating is 0.00014595 USD and is down -3.25 over the last 24 hours. It is currently trading on 4 active market(s) with $9,866.41 traded over the last 24 hours. More information can be found at http://token.dprating.com/.

DPRating价格

DPRating价格$0.000146 USD
DPRating投资回报率
-79.55%
市场排名#1474
市值$375,966 USD
24小时交易量$9,776.82 USD
流通供给量2,576,031,479 RATING
总供给量9,798,563,164 RATING
最大供给量无数据
历史最高纪录
$0.001419 USD
(Jan 28, 2019)
历史最低纪录
$0.000065 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.000265 USD /
$0.000065 USD
90天高纪录/最低纪录
$0.000263 USD /
$0.000088 USD
30天高纪录/最低纪录
$0.000155 USD /
$0.000119 USD
7天高纪录/最低纪录
$0.000155 USD /
$0.000141 USD
24小时高纪录/最低纪录
$0.000152 USD /
$0.000142 USD
昨日高纪录/最低纪录
$0.000154 USD /
$0.000142 USD
昨日开盘价/收盘价
$0.000150 USD /
$0.000149 USD
昨日变化$-0.000001 USD (-0.70%)
昨日交易量$9,870.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.