×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
加密货币:  5,128交易市场:  20,637市值:  $287,604,951,02824小时交易量:  $178,017,639,448比特币(BTC)主导:  62.1%
市值:  $287,604,951,02824小时交易量:  $178,017,639,448比特币(BTC)主导:  62.1%加密货币:  5,128交易市场:  20,637

Datum (DAT)

$0.001223 USD (10.11%)
0.00000012 BTC (9.95%)
0.00000455 ETH (2.39%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $1,225,686 USD
    124.97944748 BTC
    4,558 ETH
  • 交易量(24小时)
    $58,971.47 USD
    6.01314060 BTC
    219.30533191 ETH
  • 流通供给量
    1,001,935,124 DAT
  • 总供给量
    2,653,841,598 DAT
  • Historical data for Datum

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Feb 17, 2020
    0.001148
    0.001285
    0.001083
    0.001171
    39,717.71
    1,173,316
    Feb 16, 2020
    0.001328
    0.001400
    0.001082
    0.001150
    57,289.22
    1,151,736
    Feb 15, 2020
    0.001425
    0.001458
    0.001319
    0.001328
    94,614.20
    1,330,610
    Feb 14, 2020
    0.001388
    0.001425
    0.001314
    0.001425
    33,132.80
    1,427,551
    Feb 13, 2020
    0.001445
    0.001499
    0.001337
    0.001394
    72,472.45
    1,396,824
    Feb 12, 2020
    0.001420
    0.001493
    0.001376
    0.001446
    47,799.92
    1,448,690
    Feb 11, 2020
    0.001308
    0.001430
    0.001258
    0.001420
    98,213.15
    1,422,752
    Feb 10, 2020
    0.001503
    0.001505
    0.001267
    0.001308
    113,649
    1,310,877
    Feb 09, 2020
    0.001441
    0.001536
    0.001403
    0.001497
    74,435.67
    1,499,975
    Feb 08, 2020
    0.001418
    0.001607
    0.001379
    0.001455
    104,935
    1,458,220
    Feb 07, 2020
    0.001275
    0.001595
    0.001257
    0.001418
    98,138.24
    1,420,837
    Feb 06, 2020
    0.001217
    0.001296
    0.001179
    0.001268
    55,672.03
    1,270,939
    Feb 05, 2020
    0.001049
    0.001236
    0.001032
    0.001216
    102,021
    1,218,396
    Feb 04, 2020
    0.000990
    0.001217
    0.000968
    0.001049
    138,779
    1,051,140
    Feb 03, 2020
    0.001138
    0.001166
    0.000901
    0.000993
    54,012.53
    995,224
    Feb 02, 2020
    0.001080
    0.001160
    0.001044
    0.001138
    21,448.25
    1,140,087
    Feb 01, 2020
    0.001055
    0.001091
    0.001031
    0.001080
    13,443.65
    1,082,344
    Jan 31, 2020
    0.001179
    0.001249
    0.001018
    0.001038
    62,917.49
    1,040,045
    Jan 30, 2020
    0.001184
    0.001254
    0.001027
    0.001181
    75,577.66
    1,183,655
    Jan 29, 2020
    0.001335
    0.001339
    0.001117
    0.001185
    133,954
    1,187,410
    Jan 28, 2020
    0.000915
    0.001343
    0.000899
    0.001335
    122,025
    1,337,927
    Jan 27, 2020
    0.000936
    0.000936
    0.000844
    0.000912
    78,164.70
    914,088
    Jan 26, 2020
    0.000835
    0.000939
    0.000828
    0.000923
    48,878.75
    924,812
    Jan 25, 2020
    0.000822
    0.000857
    0.000806
    0.000835
    24,052.77
    836,575
    Jan 24, 2020
    0.000836
    0.000855
    0.000782
    0.000822
    78,015.69
    823,826
    Jan 23, 2020
    0.000863
    0.000882
    0.000818
    0.000848
    54,768.92
    849,939
    Jan 22, 2020
    0.000896
    0.000905
    0.000846
    0.000864
    42,223.24
    865,915
    Jan 21, 2020
    0.000822
    0.000937
    0.000804
    0.000898
    70,214.20
    900,234
    Jan 20, 2020
    0.000803
    0.000835
    0.000787
    0.000826
    49,928.84
    828,045
    Jan 19, 2020
    0.000825
    0.000849
    0.000785
    0.000802
    92,648.52
    803,811
    Jan 18, 2020
    0.000848
    0.000859
    0.000815
    0.000829
    48,604.80
    830,768

关于Datum

Datum (DAT) is a cryptocurrency token and operates on the Ethereum platform. Datum has a current supply of 2,653,841,597.973 with 1,001,935,124.385 in circulation. The last known price of Datum is $0.001221 USD and is up 10.25% over the last 24 hours. It is currently trading on 7 active market(s) with $58,906.78 traded over the last 24 hours. More information can be found at https://datum.org/.

Datum统计数据

Datum Price
$0.001223 USD
Datum ROI
-94.04%
市场排名
#883
市值
$1,225,686 USD
24小时交易量
$58,971.47 USD
流通供给量
1,001,935,124 DAT
总供给量
2,653,841,598 DAT
最大供给量
无数据
历史最高纪录
$0.138892 USD
(Jan 12, 2018)
历史最低纪录
$0.000539 USD
(Feb 08, 2019)
52周最高纪录/最低纪录
$0.006073 USD /
$0.000610 USD
90天高纪录/最低纪录
$0.001607 USD /
$0.000610 USD
30天高纪录/最低纪录
$0.001607 USD /
$0.000782 USD
7天高纪录/最低纪录
$0.001499 USD /
$0.001082 USD
24小时高纪录/最低纪录
$0.001285 USD /
$0.001083 USD
昨日高纪录/最低纪录
$0.001285 USD /
$0.001083 USD
昨日开盘价/收盘价
$0.001148 USD /
$0.001171 USD
昨日变化
$0.000023 USD (2.00%)
昨日交易量
$39,717.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.