×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,904交易市场:  20,818市值:  $205,621,828,95224小时交易量:  $51,036,968,283比特币(BTC)主导:  66.7%
市值:  $205,621,828,95224小时交易量:  $51,036,968,283比特币(BTC)主导:  66.7%加密货币:  4,904交易市场:  20,818

CryptoVerificationCoin (CVCC)

$57.16 USD (1.75%)
0.00753444 BTC (1.45%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $33,299,740 USD
    4,390 BTC
  • 交易量(24小时)
    $49,269.98 USD
    6.49471041 BTC
  • 流通供给量
    582,595 CVCC
  • 总供给量
    36,000,000 CVCC
  • Historical data for CryptoVerificationCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 07, 2019
    56.17
    56.17
    56.17
    56.17
    0
    32,726,327
    Dec 06, 2019
    56.08
    56.99
    55.53
    56.17
    0
    32,726,327
    Dec 05, 2019
    54.53
    56.64
    54.36
    56.09
    27,916.67
    32,676,691
    Dec 04, 2019
    54.72
    56.87
    38.20
    54.53
    44,929.63
    31,771,659
    Dec 03, 2019
    54.25
    55.68
    53.65
    54.72
    19,229.15
    31,882,424
    Dec 02, 2019
    55.54
    56.00
    54.04
    54.25
    28,909.37
    31,606,428
    Dec 01, 2019
    56.62
    56.76
    54.48
    55.54
    0.130779
    32,359,526
    Nov 30, 2019
    53.86
    58.71
    53.86
    56.61
    15,204.28
    32,978,713
    Nov 29, 2019
    53.86
    53.86
    53.86
    53.86
    0
    31,376,792
    Nov 28, 2019
    53.86
    53.86
    53.86
    53.86
    0
    31,376,792
    Nov 27, 2019
    53.86
    53.86
    53.86
    53.86
    0
    31,376,792
    Nov 26, 2019
    53.44
    54.88
    53.04
    53.86
    0
    31,376,792
    Nov 25, 2019
    52.58
    55.60
    50.21
    53.47
    2.14
    31,148,867
    Nov 24, 2019
    55.39
    55.42
    52.45
    52.45
    0.259664
    30,556,570
    Nov 23, 2019
    54.58
    55.43
    53.53
    55.39
    8,159.15
    32,269,024
    Nov 22, 2019
    57.20
    57.60
    51.73
    54.57
    6,377.20
    31,791,641
    Nov 21, 2019
    60.83
    60.93
    56.72
    57.20
    15,301.36
    33,323,676
    Nov 20, 2019
    61.44
    61.69
    60.68
    60.83
    24.06
    35,439,215
    Nov 19, 2019
    62.21
    63.05
    60.53
    61.44
    16,439.90
    35,793,048
    Nov 18, 2019
    64.16
    64.88
    61.82
    62.18
    16,598.49
    36,223,242
    Nov 17, 2019
    64.01
    65.41
    63.67
    64.14
    9.28
    37,369,119
    Nov 16, 2019
    63.54
    64.48
    63.37
    64.01
    6.61
    37,292,348
    Nov 15, 2019
    65.26
    65.41
    63.47
    63.53
    126,475
    37,009,892
    Nov 14, 2019
    65.95
    66.28
    65.04
    65.17
    145,518
    37,966,290
    Nov 13, 2019
    61.70
    97.83
    61.28
    65.96
    25,312.95
    38,428,221
    Nov 12, 2019
    61.33
    62.09
    60.81
    61.69
    6,463.26
    35,938,976
    Nov 11, 2019
    63.40
    63.56
    60.82
    61.33
    4.29
    35,730,253
    Nov 10, 2019
    61.63
    63.73
    61.57
    63.40
    18,151.49
    36,935,112
    Nov 09, 2019
    61.60
    62.21
    61.52
    61.64
    17,654.88
    35,909,330
    Nov 08, 2019
    64.85
    64.93
    61.38
    61.60
    2,979.56
    35,889,901

关于CryptoVerificationCoin

CryptoVerificationCoin (CVCC) aims to offer a suite of verification services.

CryptoVerificationCoin统计数据

CryptoVerificationCoin Price
$57.16 USD
CryptoVerificationCoin ROI
15.94%
市场排名
#233
市值
$33,299,740 USD
24小时交易量
$49,269.98 USD
流通供给量
582,595 CVCC
总供给量
36,000,000 CVCC
最大供给量
无数据
历史最高纪录
$97.83 USD
(Nov 13, 2019)
历史最低纪录
$31.10 USD
(Sep 27, 2019)
52周最高纪录/最低纪录
$97.83 USD /
$31.13 USD
90天高纪录/最低纪录
$97.83 USD /
$31.13 USD
30天高纪录/最低纪录
$97.83 USD /
$38.20 USD
7天高纪录/最低纪录
$57.53 USD /
$38.20 USD
24小时高纪录/最低纪录
$57.53 USD /
$56.17 USD
昨日高纪录/最低纪录
$56.17 USD /
$56.17 USD
昨日开盘价/收盘价
$56.17 USD /
$56.17 USD
昨日变化
$0 USD (0.00%)
昨日交易量
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.