×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
加密货币:  5,290交易市场:  20,721市值:  $177,633,234,43424小时交易量:  $106,818,270,335比特币(BTC)主导:  64.7%
市值:  $177,633,234,43424小时交易量:  $106,818,270,335比特币(BTC)主导:  64.7%加密货币:  5,290交易市场:  20,721

CryptoVerificationCoin (CVCC)

$21.36 USD (-2.08%)
0.00339860 BTC (-0.02%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $12,444,224 USD
    1,980 BTC
  • 交易量(24小时)
    $41.64 USD
    0.00662464 BTC
  • 流通供给量
    582,595 CVCC
  • 总供给量
    36,000,000 CVCC
  • Historical data for CryptoVerificationCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Mar 31, 2020
    21.83
    22.14
    21.66
    21.91
    55,680.55
    12,763,008
    Mar 30, 2020
    18.72
    22.15
    18.72
    21.90
    52,325.68
    12,761,721
    Mar 29, 2020
    19.66
    19.66
    18.66
    18.72
    0
    10,905,806
    Mar 28, 2020
    22.19
    22.19
    19.50
    19.65
    103.92
    11,450,266
    Mar 27, 2020
    21.31
    22.97
    21.31
    22.18
    71,075.98
    12,919,066
    Mar 26, 2020
    21.49
    21.70
    21.18
    21.31
    0
    12,413,285
    Mar 25, 2020
    23.10
    23.10
    20.97
    21.49
    39.21
    12,519,942
    Mar 24, 2020
    22.07
    23.33
    21.88
    23.10
    0
    13,457,741
    Mar 23, 2020
    20.02
    22.12
    19.82
    22.08
    80,740.04
    12,863,445
    Mar 22, 2020
    21.19
    21.85
    19.92
    20.02
    43,529.73
    11,660,750
    Mar 21, 2020
    21.41
    21.86
    19.05
    21.18
    42,977.17
    12,338,388
    Mar 20, 2020
    21.33
    23.04
    20.12
    21.41
    38,304.17
    12,473,558
    Mar 19, 2020
    18.02
    21.86
    18.02
    21.34
    34,978.15
    12,434,170
    Mar 18, 2020
    17.87
    18.36
    17.48
    18.02
    7,196.21
    10,497,731
    Mar 17, 2020
    17.26
    18.53
    17.15
    17.96
    39,732.37
    10,460,579
    Mar 16, 2020
    18.10
    18.10
    15.63
    17.25
    31,246.45
    10,050,708
    Mar 15, 2020
    17.85
    18.36
    17.72
    18.10
    0
    10,545,608
    Mar 14, 2020
    16.60
    18.96
    15.88
    17.85
    4.63
    10,397,332
    Mar 13, 2020
    13.02
    17.57
    10.73
    16.53
    50.67
    9,630,339
    Mar 12, 2020
    20.84
    20.89
    12.97
    13.03
    32,799.82
    7,591,366
    Mar 11, 2020
    21.06
    21.20
    20.12
    20.84
    47.43
    12,142,801
    Mar 10, 2020
    20.94
    21.68
    20.78
    21.06
    0.631820
    12,269,859
    Mar 09, 2020
    22.94
    23.73
    20.27
    20.92
    46,987.47
    12,189,443
    Mar 08, 2020
    23.35
    23.35
    22.89
    22.94
    0
    13,364,857
    Mar 07, 2020
    23.82
    31.80
    23.31
    23.35
    5.44
    13,602,317
    Mar 06, 2020
    31.72
    32.03
    23.74
    23.81
    85,685.78
    13,873,049
    Mar 05, 2020
    30.57
    31.93
    30.57
    31.72
    50,700.94
    18,477,505
    Mar 04, 2020
    30.67
    30.88
    30.38
    30.57
    56,285.33
    17,807,280
    Mar 03, 2020
    30.90
    31.09
    30.39
    30.67
    76,121.66
    17,867,535
    Mar 02, 2020
    29.17
    31.13
    21.38
    30.90
    63,744.07
    18,004,999
    Mar 01, 2020
    29.36
    29.85
    28.90
    29.17
    0
    16,995,369

关于CryptoVerificationCoin

CryptoVerificationCoin (CVCC) aims to offer a suite of verification services.

CryptoVerificationCoin统计数据

CryptoVerificationCoin Price
$21.36 USD
CryptoVerificationCoin ROI
-56.67%
市场排名
#278
市值
$12,444,224 USD
24小时交易量
$41.64 USD
流通供给量
582,595 CVCC
总供给量
36,000,000 CVCC
最大供给量
无数据
历史最高纪录
$97.83 USD
(Nov 13, 2019)
历史最低纪录
$0.699781 USD
(Jan 20, 2020)
52周最高纪录/最低纪录
$97.83 USD /
$0.699781 USD
90天高纪录/最低纪录
$58.61 USD /
$0.699781 USD
30天高纪录/最低纪录
$32.03 USD /
$10.73 USD
7天高纪录/最低纪录
$22.97 USD /
$18.66 USD
24小时高纪录/最低纪录
$22.11 USD /
$21.36 USD
昨日高纪录/最低纪录
$22.14 USD /
$21.66 USD
昨日开盘价/收盘价
$21.83 USD /
$21.91 USD
昨日变化
$0.075998 USD (0.35%)
昨日交易量
$55,680.55 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.