×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,922交易市场:  20,526市值:  $195,732,223,38124小时交易量:  $57,087,904,334比特币(BTC)主导:  66.6%
市值:  $195,732,223,38124小时交易量:  $57,087,904,334比特币(BTC)主导:  66.6%加密货币:  4,922交易市场:  20,526

Cryptonex (CNX)

$1.90 USD (-0.31%)
0.00026413 BTC (0.72%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $105,948,816 USD
    14,709 BTC
  • 交易量(24小时)
    $1,995,748 USD
    277.06323089 BTC
  • 流通供给量
    55,686,329 CNX
  • 总供给量
    107,135,054 CNX
  • 最大供给量
    210,000,000 CNX
  • Historical data for Cryptonex

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    1.91
    1.93
    1.89
    1.91
    2,075,303
    106,169,029
    Dec 10, 2019
    1.92
    1.93
    1.89
    1.91
    2,151,078
    106,409,472
    Dec 09, 2019
    1.97
    1.98
    1.91
    1.92
    2,273,097
    106,673,459
    Dec 08, 2019
    1.96
    1.98
    1.93
    1.96
    2,354,061
    109,370,243
    Dec 07, 2019
    1.98
    1.99
    1.95
    1.97
    2,300,089
    109,429,297
    Dec 06, 2019
    1.94
    1.98
    1.92
    1.97
    2,428,582
    109,951,175
    Dec 05, 2019
    1.88
    1.96
    1.87
    1.94
    2,244,924
    108,081,996
    Dec 04, 2019
    1.88
    1.98
    1.85
    1.89
    2,268,328
    105,000,155
    Dec 03, 2019
    1.87
    1.91
    1.85
    1.89
    2,252,675
    104,975,363
    Dec 02, 2019
    1.86
    1.88
    1.81
    1.87
    2,258,127
    104,365,119
    Dec 01, 2019
    1.89
    1.89
    1.82
    1.86
    2,229,544
    103,689,985
    Nov 30, 2019
    1.93
    1.95
    1.87
    1.89
    2,272,333
    105,401,032
    Nov 29, 2019
    1.84
    1.95
    1.83
    1.93
    2,380,057
    107,648,790
    Nov 28, 2019
    1.83
    1.89
    1.82
    1.84
    2,184,420
    102,707,047
    Nov 27, 2019
    1.74
    1.86
    1.68
    1.83
    2,152,267
    102,162,020
    Nov 26, 2019
    1.74
    1.78
    1.72
    1.74
    2,071,853
    97,026,288
    Nov 25, 2019
    1.68
    1.78
    1.59
    1.74
    2,055,820
    96,662,410
    Nov 24, 2019
    1.78
    1.79
    1.68
    1.68
    2,046,884
    93,799,752
    Nov 23, 2019
    1.76
    1.78
    1.72
    1.78
    2,180,064
    99,298,852
    Nov 22, 2019
    1.85
    1.86
    1.67
    1.77
    2,067,023
    98,416,810
    Nov 21, 2019
    1.92
    1.93
    1.82
    1.85
    2,227,637
    102,807,771
    Nov 20, 2019
    1.93
    1.94
    1.91
    1.92
    2,321,792
    106,878,996
    Nov 19, 2019
    1.92
    1.95
    1.90
    1.93
    2,322,567
    107,514,679
    Nov 18, 2019
    1.97
    1.99
    1.90
    1.92
    2,318,783
    106,682,132
    Nov 17, 2019
    1.97
    2.01
    1.96
    1.98
    2,340,223
    110,017,184
    Nov 16, 2019
    1.96
    1.98
    1.95
    1.97
    2,354,936
    109,861,445
    Nov 15, 2019
    1.98
    2.01
    1.94
    1.96
    2,335,879
    108,988,764
    Nov 14, 2019
    2.01
    2.02
    1.97
    1.98
    2,351,371
    110,388,142
    Nov 13, 2019
    2.01
    2.02
    2.00
    2.01
    3,031,753
    111,935,342
    Nov 12, 2019
    1.99
    2.02
    1.98
    2.01
    3,790,088
    112,109,315

关于Cryptonex

Cryptonex (CNX) represents a cryptocurrency on it’s on blockchain developed by the Investment Financial Group for the Cryptonex exchange. On the Cryptonex exchange, users may trade P2P in Bitcoin, Ethereum, or Cryptonex to a wide variety of fiat currencies. Their main goal is to present to those that hold these digital currencies the opportunity to exchange them for any of the world’s currencies quickly and with minimal commission or limits on transaction numbers or amounts.

Cryptonex统计数据

Cryptonex Price
$1.90 USD
Cryptonex ROI
-29.57%
市场排名
#208
市值
$105,948,816 USD
24小时交易量
$1,995,748 USD
流通供给量
55,686,329 CNX
总供给量
107,135,054 CNX
最大供给量
210,000,000 CNX
历史最高纪录
$10.00 USD
(Jan 28, 2018)
历史最低纪录
$0.217810 USD
(Sep 24, 2019)
52周最高纪录/最低纪录
$2.45 USD /
$0.217810 USD
90天高纪录/最低纪录
$2.45 USD /
$0.217810 USD
30天高纪录/最低纪录
$2.02 USD /
$1.59 USD
7天高纪录/最低纪录
$1.99 USD /
$1.88 USD
24小时高纪录/最低纪录
$1.93 USD /
$1.89 USD
昨日高纪录/最低纪录
$1.93 USD /
$1.89 USD
昨日开盘价/收盘价
$1.91 USD /
$1.91 USD
昨日变化
$-0.005391 USD (-0.28%)
昨日交易量
$2,075,303 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.