×
×
加密货币:  7,535交易市场:  31,867市值:  $391,836,048,01624小时交易量:  $108,895,220,084比特币(BTC)主导:  62.3%
市值:  $391,836,048,01624小时交易量:  $108,895,220,084比特币(BTC)主导:  62.3%加密货币:  7,535交易市场:  31,867
Content Value Network

Content Value Network (CVNT)

$0.016269 USD (-11.82%)
0.00000123 BTC (-8.53%)
0.00004229 ETH (-6.69%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $15,048,997 USD
    1,142 BTC
    39,117 ETH
  • 交易量(24小时)
    $4,350,248 USD
    330.14947602 BTC
    11,308 ETH
  • 流通供给量
    925,000,000 CVNT
  • 总供给量
    1,000,000,000 CVNT
  • Historical data for Content Value Network

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 27, 2020
    0.015220
    0.019337
    0.014701
    0.018994
    2,818,095
    17,569,878
    Oct 26, 2020
    0.015570
    0.015895
    0.014797
    0.015219
    1,601,818
    14,077,150
    Oct 25, 2020
    0.015435
    0.015900
    0.014448
    0.015566
    575,554
    14,398,603
    Oct 24, 2020
    0.011815
    0.015441
    0.010773
    0.015438
    717,731
    14,280,223
    Oct 23, 2020
    0.011954
    0.012646
    0.011677
    0.011813
    293,227
    10,927,029
    Oct 22, 2020
    0.011766
    0.012441
    0.010348
    0.011954
    508,214
    11,057,549
    Oct 21, 2020
    0.009883
    0.012046
    0.009562
    0.011766
    641,154
    10,883,439
    Oct 20, 2020
    0.009151
    0.010813
    0.008080
    0.009934
    762,838
    9,189,099
    Oct 19, 2020
    0.006204
    0.009283
    0.006045
    0.009153
    591,985
    8,466,827
    Oct 18, 2020
    0.005038
    0.006564
    0.004998
    0.006204
    387,192
    5,738,346
    Oct 17, 2020
    0.005033
    0.005168
    0.004864
    0.005040
    72,806.32
    4,661,688
    Oct 16, 2020
    0.005034
    0.005565
    0.004678
    0.005009
    241,981
    4,633,223
    Oct 15, 2020
    0.004746
    0.005285
    0.004396
    0.005034
    200,339
    4,656,148
    Oct 14, 2020
    0.004669
    0.004847
    0.004631
    0.004756
    74,322.38
    4,399,750
    Oct 13, 2020
    0.004705
    0.004785
    0.004620
    0.004672
    77,670.23
    4,321,703
    Oct 12, 2020
    0.004430
    0.004747
    0.004385
    0.004691
    86,232.37
    4,338,932
    Oct 11, 2020
    0.004463
    0.004588
    0.004407
    0.004430
    121,059
    4,097,392
    Oct 10, 2020
    0.005417
    0.005978
    0.004454
    0.004462
    459,310
    4,127,444
    Oct 09, 2020
    0.005231
    0.005835
    0.005109
    0.005417
    97,058.97
    5,011,008
    Oct 08, 2020
    0.004753
    0.005258
    0.004648
    0.005231
    72,669.07
    4,838,424
    Oct 07, 2020
    0.004426
    0.005306
    0.004364
    0.004753
    130,502
    4,396,184
    Oct 06, 2020
    0.004587
    0.004610
    0.004389
    0.004426
    52,810.20
    4,093,801
    Oct 05, 2020
    0.004541
    0.004607
    0.004513
    0.004587
    50,513.74
    4,243,242
    Oct 04, 2020
    0.004529
    0.004576
    0.004488
    0.004541
    50,531.40
    4,200,664
    Oct 03, 2020
    0.004516
    0.004607
    0.004475
    0.004532
    54,166.85
    4,191,969
    Oct 02, 2020
    0.004632
    0.004638
    0.004359
    0.004516
    53,246.81
    4,177,276
    Oct 01, 2020
    0.004706
    0.004791
    0.004543
    0.004632
    55,560.95
    4,284,761
    Sep 30, 2020
    0.004659
    0.004701
    0.004551
    0.004677
    55,983.24
    4,325,803
    Sep 29, 2020
    0.004509
    0.004698
    0.004503
    0.004661
    59,424.42
    4,311,794
    Sep 28, 2020
    0.004494
    0.004790
    0.004430
    0.004509
    66,412.45
    4,170,801

关于Content Value Network

Content Value Network (CVNT) is a cryptocurrency and operates on the Ethereum platform. Content Value Network has a current supply of 1,000,000,000 with 925,000,000 in circulation. The last known price of Content Value Network is 0.01626941 USD and is down -11.82 over the last 24 hours. It is currently trading on 5 active market(s) with $4,348,611.36 traded over the last 24 hours. More information can be found at http://cvn.io/.

Content Value Network价格

Content Value Network价格$0.016269 USD
Content Value Network投资回报率
-21.02%
市场排名#402
市值$15,048,997 USD
24小时交易量$4,350,248 USD
流通供给量925,000,000 CVNT
总供给量1,000,000,000 CVNT
最大供给量无数据
历史最高纪录
$0.035189 USD
(Aug 06, 2019)
历史最低纪录
$0.001845 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.025967 USD /
$0.001845 USD
90天高纪录/最低纪录
$0.025967 USD /
$0.004338 USD
30天高纪录/最低纪录
$0.020747 USD /
$0.004359 USD
7天高纪录/最低纪录
$0.020747 USD /
$0.010348 USD
24小时高纪录/最低纪录
$0.020747 USD /
$0.015384 USD
昨日高纪录/最低纪录
$0.019337 USD /
$0.014701 USD
昨日开盘价/收盘价
$0.015220 USD /
$0.018994 USD
昨日变化$0.003774 USD (24.80%)
昨日交易量$2,818,095 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.