×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,924交易市场:  20,532市值:  $196,313,849,28024小时交易量:  $60,250,773,276比特币(BTC)主导:  66.7%
市值:  $196,313,849,28024小时交易量:  $60,250,773,276比特币(BTC)主导:  66.7%加密货币:  4,924交易市场:  20,532

Coinchase Token (CCH)

$0.000051 USD (1.36%)
7.054e-9 BTC (1.81%)
0.00000035 ETH (1.78%)
购买
交易平台
赌博
Crypto Credit
  • 市值
    $81,305.04 USD
    11.24808127 BTC
    564.17735718 ETH
  • 交易量(24小时)
    $5,866.26 USD
    0.81156280 BTC
    40.70608516 ETH
  • 流通供给量
    1,594,527,406 CCH
  • 总供给量
    10,000,000,000 CCH
  • Historical data for Coinchase Token

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Dec 11, 2019
    0.000067
    0.000067
    0.000050
    0.000050
    6,900.70
    80,468.69
    Dec 10, 2019
    0.000067
    0.000067
    0.000050
    0.000067
    33,161.98
    107,189
    Dec 09, 2019
    0.000059
    0.000067
    0.000059
    0.000067
    8,581.55
    107,223
    Dec 08, 2019
    0.000067
    0.000067
    0.000059
    0.000059
    33.68
    94,095.42
    Dec 07, 2019
    0.000067
    0.000067
    0.000067
    0.000067
    6,974.00
    107,538
    Dec 06, 2019
    0.000067
    0.000067
    0.000067
    0.000067
    7,419.10
    107,538
    Dec 05, 2019
    0.000067
    0.000067
    0.000067
    0.000067
    400.12
    107,366
    Dec 04, 2019
    0.000076
    0.000117
    0.000067
    0.000067
    11,476.50
    107,154
    Dec 03, 2019
    0.000084
    0.000093
    0.000075
    0.000076
    8,870.49
    120,720
    Dec 02, 2019
    0.000093
    0.000093
    0.000084
    0.000084
    3,231.13
    134,583
    Dec 01, 2019
    0.000085
    0.000093
    0.000085
    0.000093
    9,976.66
    148,429
    Nov 30, 2019
    0.000076
    0.000093
    0.000076
    0.000085
    8,825.22
    134,935
    Nov 29, 2019
    0.000085
    0.000102
    0.000076
    0.000076
    3,991.62
    121,442
    Nov 28, 2019
    0.000085
    0.000093
    0.000085
    0.000085
    9,305.02
    135,359
    Nov 27, 2019
    0.000085
    0.000085
    0.000076
    0.000085
    9,135.64
    135,548
    Nov 26, 2019
    0.000077
    0.000085
    0.000076
    0.000085
    9,252.25
    135,967
    Nov 25, 2019
    0.000076
    0.000085
    0.000076
    0.000077
    7,948.73
    122,297
    Nov 24, 2019
    0.000076
    0.000085
    0.000076
    0.000076
    7,364.66
    121,566
    Nov 23, 2019
    0.000068
    0.000085
    0.000068
    0.000076
    8,602.28
    121,539
    Nov 22, 2019
    0.000094
    0.000094
    0.000068
    0.000068
    7,194.49
    108,035
    Nov 21, 2019
    0.000103
    0.000103
    0.000093
    0.000094
    15,072.54
    149,119
    Nov 20, 2019
    0.000103
    0.000103
    0.000094
    0.000103
    380.14
    163,505
    Nov 19, 2019
    0.000120
    0.000120
    0.000103
    0.000103
    8,739.14
    163,847
    Nov 18, 2019
    0.000129
    0.000129
    0.000120
    0.000120
    12,303.56
    191,339
    Nov 17, 2019
    0.000129
    0.000129
    0.000129
    0.000129
    7,800.35
    205,528
    Nov 16, 2019
    0.000120
    0.000129
    0.000120
    0.000129
    15,936.79
    205,546
    Nov 15, 2019
    0.000128
    0.000129
    0.000120
    0.000120
    12,526.19
    191,843
    Nov 14, 2019
    0.000128
    0.000128
    0.000128
    0.000128
    0
    204,249
    Nov 13, 2019
    0.000129
    0.000129
    0.000119
    0.000128
    17,075.12
    204,276
    Nov 12, 2019
    0.000120
    0.000129
    0.000120
    0.000129
    20,318.01
    205,137

关于Coinchase Token

Coinchase describes itself as a community-focused blockchain crowdfunding platform.

Coinchase Token统计数据

Coinchase Token Price
$0.000051 USD
Coinchase Token ROI
-98.11%
市场排名
#1458
市值
$81,305.04 USD
24小时交易量
$5,866.26 USD
流通供给量
1,594,527,406 CCH
总供给量
10,000,000,000 CCH
最大供给量
无数据
历史最高纪录
$0.000171 USD
(Oct 30, 2019)
历史最低纪录
$0.000028 USD
(Sep 05, 2019)
52周最高纪录/最低纪录
$0.000171 USD /
$0.000028 USD
90天高纪录/最低纪录
$0.000171 USD /
$0.000042 USD
30天高纪录/最低纪录
$0.000129 USD /
$0.000050 USD
7天高纪录/最低纪录
$0.000067 USD /
$0.000050 USD
24小时高纪录/最低纪录
$0.000051 USD /
$0.000050 USD
昨日高纪录/最低纪录
$0.000067 USD /
$0.000050 USD
昨日开盘价/收盘价
$0.000067 USD /
$0.000050 USD
昨日变化
$-0.000017 USD (-24.93%)
昨日交易量
$6,900.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.