×
×
加密货币:  7,166交易市场:  29,931市值:  $338,298,394,39224小时交易量:  $97,594,415,507比特币(BTC)主导:  58.5%
广告
市值:  $338,298,394,39224小时交易量:  $97,594,415,507比特币(BTC)主导:  58.5%加密货币:  7,166交易市场:  29,931

CanYaCoin (CAN)

$0.034491 USD (5.57%)
0.00000332 BTC (6.81%)
0.00144808 BNB (6.47%)
分享
购买
交易平台
赌博
Earn Crypto
sponsored
  • 市值
    $3,305,204 USD
    318.26579322 BTC
    138,766 BNB
  • 交易量（24小时）
    $847.36 USD
    0.08159447 BTC
    35.57561204 BNB
  • 流通供给量
    95,826,991 CAN

  • Historical data for CanYaCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 24, 2020
    0.032250
    0.034261
    0.029408
    0.032069
    710.01
    3,073,103
    Sep 23, 2020
    0.033162
    0.034684
    0.029007
    0.032246
    17,757.74
    3,090,013
    Sep 22, 2020
    0.034709
    0.036198
    0.031285
    0.033154
    2,521.67
    3,177,016
    Sep 21, 2020
    0.038920
    0.039366
    0.033325
    0.034829
    1,343.93
    3,337,523
    Sep 20, 2020
    0.040680
    0.043839
    0.037781
    0.038920
    475.16
    3,729,591
    Sep 19, 2020
    0.040345
    0.044312
    0.039640
    0.040620
    1,855.28
    3,892,523
    Sep 18, 2020
    0.038833
    0.042293
    0.036553
    0.039824
    2,997.14
    3,816,176
    Sep 17, 2020
    0.039234
    0.039908
    0.034543
    0.038833
    2,496.62
    3,721,262
    Sep 16, 2020
    0.039472
    0.044594
    0.037465
    0.039192
    593.19
    3,755,620
    Sep 15, 2020
    0.050541
    0.050681
    0.039149
    0.039502
    6,180.72
    3,785,372
    Sep 14, 2020
    0.067935
    0.068064
    0.044160
    0.050601
    95,410.94
    4,848,959
    Sep 13, 2020
    0.051615
    0.075005
    0.046401
    0.067892
    399,749
    6,505,875
    Sep 12, 2020
    0.041812
    0.062111
    0.032848
    0.051615
    350,151
    4,946,063
    Sep 11, 2020
    0.039482
    0.044786
    0.037519
    0.041799
    48,315.56
    4,005,505
    Sep 10, 2020
    0.039212
    0.042261
    0.034699
    0.039459
    23,327.85
    3,781,283
    Sep 09, 2020
    0.032389
    0.039261
    0.030510
    0.039236
    570.53
    3,759,885
    Sep 08, 2020
    0.035817
    0.036915
    0.029593
    0.032220
    1,740.88
    3,087,580
    Sep 07, 2020
    0.039176
    0.039732
    0.032957
    0.035756
    30.53
    3,426,420
    Sep 06, 2020
    0.032836
    0.039566
    0.031611
    0.039176
    218.57
    3,754,151
    Sep 05, 2020
    0.034847
    0.035811
    0.025672
    0.032836
    11,902.31
    3,146,587
    Sep 04, 2020
    0.034036
    0.037251
    0.032001
    0.034884
    207.20
    3,342,838
    Sep 03, 2020
    0.042110
    0.047499
    0.033944
    0.034028
    8,631.77
    3,260,800
    Sep 02, 2020
    0.054659
    0.072082
    0.041387
    0.042103
    53,041.34
    4,034,625
    Sep 01, 2020
    0.045199
    0.072407
    0.044904
    0.054684
    53,400.69
    5,240,201
    Aug 31, 2020
    0.050627
    0.063586
    0.043703
    0.045206
    17,824.43
    4,331,978
    Aug 30, 2020
    0.036813
    0.050651
    0.036813
    0.050621
    30,781.20
    4,850,893
    Aug 29, 2020
    0.045976
    0.046069
    0.036261
    0.036916
    47.90
    3,537,513
    Aug 28, 2020
    0.044608
    0.046131
    0.035872
    0.045976
    856.14
    4,405,743
    Aug 27, 2020
    0.044555
    0.045537
    0.036104
    0.044708
    6,845.22
    4,284,191
    Aug 26, 2020
    0.036351
    0.044970
    0.036120
    0.044539
    17.46
    4,268,038
    Aug 25, 2020
    0.042742
    0.046815
    0.035904
    0.036379
    16,533.13
    3,486,106

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于CanYaCoin

CanYaCoin (CAN) is a cryptocurrency and operates on the Binance Coin platform. CanYaCoin has a current supply of 95,826,991. The last known price of CanYaCoin is 0.03449137 USD and is up 5.57 over the last 24 hours. It is currently trading on 2 active market(s) with $847.36 traded over the last 24 hours. More information can be found at https://canya.io/.

CanYaCoin价格

CanYaCoin价格$0.034491 USD
CanYaCoin投资回报率
-99.16%
市场排名#779
市值$3,305,204 USD
24小时交易量$847.36 USD
流通供给量95,826,991 CAN
总供给量95,826,991 CAN
最大供给量无数据
历史最高纪录
$5.69 USD
(Jan 10, 2018)
历史最低纪录
$0.002865 USD
(Jun 28, 2020)
52周最高纪录/最低纪录
$0.072407 USD /
$0.002865 USD
90天高纪录/最低纪录
$0.072407 USD /
$0.002865 USD
30天高纪录/最低纪录
$0.072407 USD /
$0.026884 USD
7天高纪录/最低纪录
$0.072407 USD /
$0.029009 USD
24小时高纪录/最低纪录
$0.072407 USD /
$0.029009 USD
昨日高纪录/最低纪录
$0.034261 USD /
$0.029408 USD
昨日开盘价/收盘价
$0.032250 USD /
$0.032069 USD
昨日变化$-0.000181 USD (-0.56%)
昨日交易量$710.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.