×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,843交易市场:  20,798市值:  $219,943,199,73324小时交易量:  $69,652,432,481比特币(BTC)主导:  65.9%
广告
市值:  $219,943,199,73324小时交易量:  $69,652,432,481比特币(BTC)主导:  65.9%加密货币:  4,843交易市场:  20,798

CanYaCoin (CAN)

$0.011471 USD (13.43%)
0.00000143 BTC (16.00%)
0.00006526 ETH (13.99%)
分享
购买
交易平台
Crypto Credit
sponsored
  • 市值
    $1,057,881 USD
    131.88175380 BTC
    6,018 ETH
  • 交易量（24小时）
    $1,873.24 USD
    0.23352888 BTC
    10.65662304 ETH
  • 流通供给量
    92,223,036 CAN
  • 总供给量
    95,827,000 CAN

  • Historical data for CanYaCoin

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 19, 2019
    0.009883
    0.015450
    0.009275
    0.010107
    1,772.07
    932,126
    Nov 18, 2019
    0.010028
    0.010240
    0.008196
    0.009883
    937.73
    911,439
    Nov 17, 2019
    0.010114
    0.010162
    0.008323
    0.010055
    338.60
    927,280
    Nov 16, 2019
    0.008313
    0.010281
    0.008277
    0.010114
    896.41
    932,747
    Nov 15, 2019
    0.008589
    0.010552
    0.008091
    0.008316
    131.17
    766,966
    Nov 14, 2019
    0.008606
    0.010713
    0.008440
    0.008581
    3,056.95
    791,347
    Nov 13, 2019
    0.009393
    0.011887
    0.008574
    0.008617
    2,682.64
    794,679
    Nov 12, 2019
    0.008304
    0.009393
    0.007255
    0.009374
    3,307.38
    864,488
    Nov 11, 2019
    0.004108
    0.009154
    0.004091
    0.008313
    160.36
    766,645
    Nov 10, 2019
    0.008363
    0.009480
    0.004106
    0.004108
    339.82
    378,843
    Nov 09, 2019
    0.009111
    0.009362
    0.007565
    0.008367
    227.20
    771,606
    Nov 08, 2019
    0.008218
    0.009526
    0.008180
    0.009111
    524.81
    840,260
    Nov 07, 2019
    0.008221
    0.010086
    0.008127
    0.008218
    179.12
    757,888
    Nov 06, 2019
    0.010037
    0.010060
    0.007978
    0.008235
    848.39
    759,467
    Nov 05, 2019
    0.009766
    0.010154
    0.005888
    0.010033
    2,067.86
    925,309
    Nov 04, 2019
    0.009836
    0.009927
    0.008747
    0.009766
    1,743.26
    900,625
    Nov 03, 2019
    0.009532
    0.010181
    0.008297
    0.009846
    2,617.20
    908,011
    Nov 02, 2019
    0.009059
    0.009574
    0.007830
    0.009518
    767.81
    877,795
    Nov 01, 2019
    0.008822
    0.009076
    0.008773
    0.009059
    9,208.56
    835,477
    Oct 31, 2019
    0.008227
    0.010349
    0.007671
    0.008826
    9,821.78
    813,979
    Oct 30, 2019
    0.008701
    0.009603
    0.006699
    0.008229
    23,863.07
    758,897
    Oct 29, 2019
    0.008764
    0.009802
    0.008187
    0.008768
    3,438.16
    808,646
    Oct 28, 2019
    0.009755
    0.011446
    0.008524
    0.008766
    4,881.09
    808,425
    Oct 27, 2019
    0.009225
    0.011553
    0.008998
    0.009760
    5,683.85
    900,068
    Oct 26, 2019
    0.009443
    0.010477
    0.008355
    0.009223
    6,194.46
    850,541
    Oct 25, 2019
    0.009257
    0.010819
    0.008510
    0.009441
    7,481.09
    870,665
    Oct 24, 2019
    0.011278
    0.011551
    0.007945
    0.009257
    25,061.68
    853,728
    Oct 23, 2019
    0.010635
    0.011555
    0.009547
    0.011278
    5,852.02
    1,040,103
    Oct 22, 2019
    0.012184
    0.012186
    0.009184
    0.010636
    10,625.06
    980,878
    Oct 21, 2019
    0.012467
    0.013043
    0.011929
    0.012184
    1,204.98
    1,123,680
    Oct 20, 2019
    0.011432
    0.015247
    0.011364
    0.012466
    177.17
    1,149,640

    * 范围内最早数据（UTC时间）

    **范围内最新数据（UTC时间）

关于CanYaCoin

CanYaCoin (CAN) is a cryptocurrency token and operates on the Ethereum platform. CanYaCoin has a current supply of 95,827,000 with 92,223,036 in circulation. The last known price of CanYaCoin is $0.011471 USD and is up 13.43% over the last 24 hours. It is currently trading on 7 active market(s) with $1,873.24 traded over the last 24 hours. More information can be found at https://canya.io/.

CanYaCoin统计数据

CanYaCoin Price
$0.011471 USD
CanYaCoin ROI
-99.72%
市场排名
#857
市值
$1,057,881 USD
24小时交易量
$1,873.24 USD
流通供给量
92,223,036 CAN
总供给量
95,827,000 CAN
最大供给量
无数据
历史最高纪录
$5.69 USD
(Jan 10, 2018)
历史最低纪录
$0.004091 USD
(Nov 11, 2019)
52周最高纪录/最低纪录
$0.070386 USD /
$0.004091 USD
90天高纪录/最低纪录
$0.038811 USD /
$0.004091 USD
30天高纪录/最低纪录
$0.015450 USD /
$0.004091 USD
7天高纪录/最低纪录
$0.015450 USD /
$0.008091 USD
24小时高纪录/最低纪录
$0.013489 USD /
$0.009669 USD
昨日高纪录/最低纪录
$0.015450 USD /
$0.009275 USD
昨日开盘价/收盘价
$0.009883 USD /
$0.010107 USD
昨日变化
$0.000224 USD (2.27%)
昨日交易量
$1,772.07 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.