×
×
加密货币:  5,708交易市场:  22,804市值:  $275,639,972,88424小时交易量:  $75,237,672,060比特币(BTC)主导:  62.7%
市值:  $275,639,972,88424小时交易量:  $75,237,672,060比特币(BTC)主导:  62.7%加密货币:  5,708交易市场:  22,804

Bloom (BLT)

$0.047542 USD (78.96%)
0.00000507 BTC (77.31%)
0.00019332 ETH (76.45%)
购买
交易平台
赌博
Play Now
  • 市值
    $2,550,260 USD
    271.98302065 BTC
    10,370 ETH
  • 交易量(24小时)
    $13,142.91 USD
    1.40167971 BTC
    53.44219412 ETH
  • 流通供给量
    53,642,697 BLT
  • 总供给量
    150,000,000 BLT
  • Historical data for Bloom

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 08, 2020
    0.027416
    0.039826
    0.026053
    0.039707
    6,023.83
    2,129,965
    Jul 07, 2020
    0.025971
    0.027509
    0.025180
    0.027416
    1,501.60
    1,470,646
    Jul 06, 2020
    0.022801
    0.026093
    0.022730
    0.026093
    198.56
    1,399,713
    Jul 05, 2020
    0.023628
    0.024187
    0.022484
    0.022801
    442.63
    1,223,089
    Jul 04, 2020
    0.023522
    0.023818
    0.023318
    0.023644
    282.55
    1,268,353
    Jul 03, 2020
    0.020952
    0.024006
    0.020748
    0.023532
    616.77
    1,262,326
    Jul 02, 2020
    0.022569
    0.022612
    0.019020
    0.020952
    484.52
    1,123,935
    Jul 01, 2020
    0.026071
    0.029365
    0.022501
    0.022565
    3,817.93
    1,210,464
    Jun 30, 2020
    0.025904
    0.026213
    0.024849
    0.026071
    668.37
    1,398,526
    Jun 29, 2020
    0.026672
    0.027773
    0.025821
    0.025955
    567.24
    1,392,309
    Jun 28, 2020
    0.025502
    0.026843
    0.023375
    0.026672
    2,472.58
    1,430,764
    Jun 27, 2020
    0.025490
    0.026062
    0.025180
    0.025502
    315.68
    1,368,018
    Jun 26, 2020
    0.023577
    0.025730
    0.023486
    0.025493
    1,173.61
    1,367,537
    Jun 25, 2020
    0.016367
    0.023771
    0.015987
    0.023582
    2,611.16
    1,265,022
    Jun 24, 2020
    0.027755
    0.028007
    0.015609
    0.016354
    5,828.21
    877,264
    Jun 23, 2020
    0.031000
    0.031130
    0.027722
    0.027748
    4,919.98
    1,488,476
    Jun 22, 2020
    0.029274
    0.031162
    0.029266
    0.030996
    51.05
    1,662,696
    Jun 21, 2020
    0.030103
    0.030321
    0.029209
    0.029265
    48.20
    1,569,841
    Jun 20, 2020
    0.029604
    0.030768
    0.029601
    0.030094
    126.18
    1,614,338
    Jun 19, 2020
    0.028990
    0.029876
    0.028105
    0.029604
    2,225.66
    1,588,034
    Jun 18, 2020
    0.029954
    0.029967
    0.028047
    0.029003
    629.78
    1,555,826
    Jun 17, 2020
    0.030578
    0.030636
    0.026512
    0.029954
    336.78
    1,606,823
    Jun 16, 2020
    0.030861
    0.031591
    0.030357
    0.030556
    25.23
    1,639,101
    Jun 15, 2020
    0.032440
    0.036866
    0.029448
    0.030863
    291.26
    1,655,594
    Jun 14, 2020
    0.032287
    0.037360
    0.031224
    0.032440
    5,105.67
    1,740,150
    Jun 13, 2020
    0.028988
    0.032316
    0.021494
    0.032285
    8,636.46
    1,731,855
    Jun 12, 2020
    0.031906
    0.032962
    0.028927
    0.028993
    8,119.82
    1,555,249
    Jun 11, 2020
    0.030058
    0.031992
    0.027702
    0.031921
    308.76
    1,712,324
    Jun 10, 2020
    0.033542
    0.033570
    0.029915
    0.030058
    1,176.54
    1,612,390
    Jun 09, 2020
    0.035212
    0.038061
    0.033335
    0.033536
    648.87
    1,798,986

关于Bloom

Bloom (BLT) is a cryptocurrency token and operates on the Ethereum platform. Bloom has a current supply of 150,000,000 with 53,642,696.515 in circulation. The last known price of Bloom is $0.047542 USD and is up 78.96% over the last 24 hours. It is currently trading on 3 active market(s) with $13,142.91 traded over the last 24 hours. More information can be found at https://hellobloom.io/.

Bloom统计数据

Bloom Price$0.047542 USD
Bloom ROI
-97.79%
市场排名#718
市值$2,550,260 USD
24小时交易量$13,142.91 USD
流通供给量53,642,697 BLT
总供给量150,000,000 BLT
最大供给量无数据
历史最高纪录
$2.19 USD
(Jan 15, 2018)
历史最低纪录
$0.014610 USD
(Dec 03, 2019)
52周最高纪录/最低纪录
$0.096097 USD /
$0.014610 USD
90天高纪录/最低纪录
$0.051221 USD /
$0.015609 USD
30天高纪录/最低纪录
$0.047542 USD /
$0.015609 USD
7天高纪录/最低纪录
$0.047542 USD /
$0.019020 USD
24小时高纪录/最低纪录
$0.047542 USD /
$0.026509 USD
昨日高纪录/最低纪录
$0.039826 USD /
$0.026053 USD
昨日开盘价/收盘价
$0.027416 USD /
$0.039707 USD
昨日变化$0.012291 USD (44.83%)
昨日交易量$6,023.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.