×
The Capital is happening now! Check it out here.
×
加密货币:  4,798交易市场:  20,888市值:  $240,211,524,22924小时交易量:  $63,529,536,387比特币(BTC)主导:  66.0%
市值:  $240,211,524,22924小时交易量:  $63,529,536,387比特币(BTC)主导:  66.0%加密货币:  4,798交易市场:  20,888

BLOCKv (VEE)

$0.001288 USD (-4.76%)
0.00000015 BTC (-5.39%)
0.00000691 ETH (-4.69%)
购买
交易平台
Crypto Credit
  • 市值
    $3,429,494 USD
    390.10646069 BTC
    18,382 ETH
  • 交易量(24小时)
    $685.76 USD
    0.07800511 BTC
    3.67555586 ETH
  • 流通供给量
    2,661,778,006 VEE
  • 总供给量
    3,646,271,241 VEE
  • Historical data for BLOCKv

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 11, 2019
    0.001266
    0.001428
    0.001237
    0.001306
    488.75
    3,476,586
    Nov 10, 2019
    0.001204
    0.001271
    0.001154
    0.001266
    365.27
    3,369,125
    Nov 09, 2019
    0.001218
    0.001364
    0.001202
    0.001204
    112.60
    3,205,272
    Nov 08, 2019
    0.001396
    0.001484
    0.001218
    0.001218
    679.30
    3,242,937
    Nov 07, 2019
    0.001312
    0.001397
    0.001145
    0.001396
    300.00
    3,716,260
    Nov 06, 2019
    0.001267
    0.001314
    0.001160
    0.001312
    334.99
    3,492,683
    Nov 05, 2019
    0.001517
    0.001532
    0.001193
    0.001265
    3,400.17
    3,367,323
    Nov 04, 2019
    0.001514
    0.001561
    0.001347
    0.001517
    731.65
    4,037,858
    Nov 03, 2019
    0.001429
    0.001633
    0.001337
    0.001516
    581.56
    4,034,427
    Nov 02, 2019
    0.001431
    0.001521
    0.001351
    0.001429
    546.10
    3,803,093
    Nov 01, 2019
    0.001366
    0.001432
    0.001187
    0.001431
    1,855.08
    3,810,204
    Oct 31, 2019
    0.001097
    0.001386
    0.001093
    0.001366
    6,831.32
    3,636,193
    Oct 30, 2019
    0.001158
    0.001164
    0.000955
    0.001098
    663.07
    2,921,508
    Oct 29, 2019
    0.001107
    0.001173
    0.001016
    0.001158
    5,228.35
    3,083,585
    Oct 28, 2019
    0.001045
    0.001161
    0.000912
    0.001107
    7,541.74
    2,947,088
    Oct 27, 2019
    0.001202
    0.001277
    0.000823
    0.001045
    31,978.24
    2,782,660
    Oct 26, 2019
    0.001505
    0.001713
    0.001105
    0.001203
    42,484.79
    3,200,885
    Oct 25, 2019
    0.001474
    0.001563
    0.001396
    0.001506
    6,046.72
    4,007,429
    Oct 24, 2019
    0.001608
    0.001654
    0.001302
    0.001474
    13,742.32
    3,923,682
    Oct 23, 2019
    0.001850
    0.001851
    0.001597
    0.001608
    1,673.34
    4,279,514
    Oct 22, 2019
    0.001650
    0.001908
    0.001643
    0.001850
    566.52
    4,923,554
    Oct 21, 2019
    0.001914
    0.001972
    0.001646
    0.001649
    3,024.51
    4,390,589
    Oct 20, 2019
    0.001988
    0.001988
    0.001888
    0.001914
    1,112.32
    5,095,782
    Oct 19, 2019
    0.001929
    0.002052
    0.001925
    0.001987
    966.40
    5,289,186
    Oct 18, 2019
    0.002055
    0.002096
    0.001924
    0.001929
    1,459.54
    5,134,758
    Oct 17, 2019
    0.001999
    0.002058
    0.001991
    0.002055
    439.61
    5,470,461
    Oct 16, 2019
    0.002010
    0.002037
    0.001966
    0.002000
    1,244.72
    5,324,831
    Oct 15, 2019
    0.002061
    0.002116
    0.001978
    0.002011
    1,894.98
    5,352,107
    Oct 14, 2019
    0.001996
    0.002092
    0.001989
    0.002059
    1,021.56
    5,481,498
    Oct 13, 2019
    0.002031
    0.002114
    0.001985
    0.001996
    1,062.26
    5,312,363
    Oct 12, 2019
    0.002065
    0.002087
    0.002018
    0.002031
    394.49
    5,406,359

关于BLOCKv

BLOCKv (VEE) is a cryptocurrency token and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241.2 with 2,661,778,006.076 in circulation. The last known price of BLOCKv is $0.001288 USD and is down -4.76% over the last 24 hours. It is currently trading on 7 active market(s) with $685.76 traded over the last 24 hours. More information can be found at https://blockv.io/.

BLOCKv统计数据

BLOCKv Price
$0.001288 USD
BLOCKv ROI
-93.08%
市场排名
#553
市值
$3,429,494 USD
24小时交易量
$685.76 USD
流通供给量
2,661,778,006 VEE
总供给量
3,646,271,241 VEE
最大供给量
无数据
历史最高纪录
$0.342364 USD
(Jan 07, 2018)
历史最低纪录
$0.000823 USD
(Oct 27, 2019)
52周最高纪录/最低纪录
$0.016928 USD /
$0.000823 USD
90天高纪录/最低纪录
$0.005102 USD /
$0.000823 USD
30天高纪录/最低纪录
$0.002116 USD /
$0.000823 USD
7天高纪录/最低纪录
$0.001484 USD /
$0.001145 USD
24小时高纪录/最低纪录
$0.001428 USD /
$0.001239 USD
昨日高纪录/最低纪录
$0.001428 USD /
$0.001237 USD
昨日开盘价/收盘价
$0.001266 USD /
$0.001306 USD
昨日变化
$0.000040 USD (3.19%)
昨日交易量
$488.75 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.