×
×
加密货币:  7,491交易市场:  31,850市值:  $392,964,964,60124小时交易量:  $103,124,564,715比特币(BTC)主导:  60.9%
市值:  $392,964,964,60124小时交易量:  $103,124,564,715比特币(BTC)主导:  60.9%加密货币:  7,491交易市场:  31,850
BLOCKv

BLOCKv (VEE)

$0.001552 USD (-3.33%)
0.00000012 BTC (-3.60%)
0.00000377 ETH (-7.77%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $4,640,500 USD
    359.74876790 BTC
    11,264 ETH
  • 交易量(24小时)
    $844,114 USD
    65.43881812 BTC
    2,049 ETH
  • 流通供给量
    2,989,942,418 VEE
  • 总供给量
    3,646,271,241 VEE
  • Historical data for BLOCKv

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 22, 2020
    0.001601
    0.001644
    0.001471
    0.001551
    852,072
    4,636,564
    Oct 21, 2020
    0.001505
    0.001670
    0.001404
    0.001601
    862,025
    4,785,609
    Oct 20, 2020
    0.001651
    0.001731
    0.001334
    0.001505
    473,871
    4,499,312
    Oct 19, 2020
    0.001525
    0.001673
    0.001487
    0.001651
    225,289
    4,937,650
    Oct 18, 2020
    0.001500
    0.001594
    0.001364
    0.001525
    210,683
    4,560,333
    Oct 17, 2020
    0.001426
    0.001528
    0.001300
    0.001500
    152,076
    4,485,823
    Oct 16, 2020
    0.001742
    0.001746
    0.001350
    0.001426
    186,952
    4,264,751
    Oct 15, 2020
    0.001773
    0.001845
    0.001693
    0.001742
    187,428
    5,209,688
    Oct 14, 2020
    0.001524
    0.001773
    0.001444
    0.001773
    158,974
    5,300,077
    Oct 13, 2020
    0.001686
    0.001693
    0.001401
    0.001524
    177,629
    4,556,682
    Oct 12, 2020
    0.001425
    0.001719
    0.001410
    0.001686
    234,793
    5,040,658
    Oct 11, 2020
    0.001505
    0.001512
    0.001296
    0.001425
    180,657
    4,261,571
    Oct 10, 2020
    0.001698
    0.001750
    0.001424
    0.001505
    150,221
    4,500,978
    Oct 09, 2020
    0.001530
    0.001755
    0.001519
    0.001750
    152,438
    5,231,675
    Oct 08, 2020
    0.001544
    0.001544
    0.001387
    0.001528
    180,346
    4,568,569
    Oct 07, 2020
    0.001578
    0.001657
    0.001542
    0.001543
    231,832
    4,613,443
    Oct 06, 2020
    0.001926
    0.001927
    0.001560
    0.001578
    170,540
    4,717,443
    Oct 05, 2020
    0.001890
    0.001926
    0.001889
    0.001926
    286,446
    5,758,031
    Oct 04, 2020
    0.001858
    0.001890
    0.001836
    0.001890
    290,736
    5,650,322
    Oct 03, 2020
    0.001876
    0.001890
    0.001851
    0.001859
    208,160
    5,557,790
    Oct 02, 2020
    0.001906
    0.001911
    0.001857
    0.001876
    77,264.09
    5,609,658
    Oct 01, 2020
    0.001934
    0.001953
    0.001875
    0.001906
    17,611.85
    5,699,327
    Sep 30, 2020
    0.001936
    0.001938
    0.001907
    0.001934
    51,460.58
    5,781,130
    Sep 29, 2020
    0.001875
    0.001937
    0.001869
    0.001936
    107,116
    5,787,787
    Sep 28, 2020
    0.001934
    0.001965
    0.001875
    0.001875
    154,853
    5,606,331
    Sep 27, 2020
    0.001911
    0.001934
    0.001896
    0.001934
    245,222
    5,783,086
    Sep 26, 2020
    0.001900
    0.001918
    0.001886
    0.001911
    89,265.73
    5,715,215
    Sep 25, 2020
    0.001868
    0.001916
    0.001819
    0.001900
    75,939.02
    5,681,656
    Sep 24, 2020
    0.001734
    0.001873
    0.001731
    0.001868
    53,660.02
    5,584,566
    Sep 23, 2020
    0.001783
    0.001816
    0.001715
    0.001734
    41,406.31
    5,185,709

关于BLOCKv

BLOCKv (VEE) is a cryptocurrency and operates on the Ethereum platform. BLOCKv has a current supply of 3,646,271,241.2002554 with 2,989,942,417.7842093 in circulation. The last known price of BLOCKv is 0.00155086 USD and is down -3.02 over the last 24 hours. It is currently trading on 7 active market(s) with $844,852.30 traded over the last 24 hours. More information can be found at https://blockv.io/.

BLOCKv价格

BLOCKv价格$0.001552 USD
BLOCKv投资回报率
-91.66%
市场排名#748
市值$4,640,500 USD
24小时交易量$844,114 USD
流通供给量2,989,942,418 VEE
总供给量3,646,271,241 VEE
最大供给量无数据
历史最高纪录
$0.342364 USD
(Jan 07, 2018)
历史最低纪录
$0.000413 USD
(Mar 16, 2020)
52周最高纪录/最低纪录
$0.141798 USD /
$0.000413 USD
90天高纪录/最低纪录
$0.002627 USD /
$0.001296 USD
30天高纪录/最低纪录
$0.001965 USD /
$0.001296 USD
7天高纪录/最低纪录
$0.001746 USD /
$0.001300 USD
24小时高纪录/最低纪录
$0.001644 USD /
$0.001471 USD
昨日高纪录/最低纪录
$0.001644 USD /
$0.001471 USD
昨日开盘价/收盘价
$0.001601 USD /
$0.001551 USD
昨日变化$-0.000050 USD (-3.11%)
昨日交易量$852,072 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.