×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
加密货币:  4,798交易市场:  20,879市值:  $234,490,896,05724小时交易量:  $56,872,462,074比特币(BTC)主导:  65.9%
市值:  $234,490,896,05724小时交易量:  $56,872,462,074比特币(BTC)主导:  65.9%加密货币:  4,798交易市场:  20,879

Blocktix (TIX)

$0.004337 USD (43.64%)
0.00000051 BTC (42.56%)
0.00002360 ETH (41.12%)
购买
交易平台
Crypto Credit
  • 市值
    $173,473 USD
    20.26009226 BTC
    943.94777974 ETH
  • 交易量(24小时)
    $1,587.93 USD
    0.18545597 BTC
    8.64066895 ETH
  • 流通供给量
    40,000,000 TIX
  • 总供给量
    62,500,000 TIX
  • Historical data for Blocktix

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Nov 16, 2019
    0.002705
    0.004565
    0.002698
    0.004328
    1,583.44
    173,116
    Nov 15, 2019
    0.003983
    0.004234
    0.002689
    0.002705
    67.93
    108,191
    Nov 14, 2019
    0.004186
    0.004204
    0.003765
    0.003981
    878.34
    159,232
    Nov 13, 2019
    0.003690
    0.004194
    0.003026
    0.004186
    1,118.09
    167,437
    Nov 12, 2019
    0.004376
    0.004508
    0.003665
    0.003689
    549.77
    147,574
    Nov 11, 2019
    0.004500
    0.004690
    0.003728
    0.004376
    922.63
    175,036
    Nov 10, 2019
    0.003578
    0.004585
    0.003015
    0.004501
    610.65
    180,031
    Nov 09, 2019
    0.002820
    0.003973
    0.002724
    0.003578
    538.13
    143,123
    Nov 08, 2019
    0.002689
    0.003659
    0.002662
    0.002821
    880.40
    112,833
    Nov 07, 2019
    0.004679
    0.004778
    0.002668
    0.002688
    505.86
    107,537
    Nov 06, 2019
    0.002899
    0.004682
    0.002892
    0.004677
    613.50
    187,076
    Nov 05, 2019
    0.002813
    0.003388
    0.002599
    0.002899
    624.12
    115,967
    Nov 04, 2019
    0.002663
    0.003481
    0.002080
    0.002813
    1,084.69
    112,534
    Nov 03, 2019
    0.003136
    0.003152
    0.002559
    0.002664
    409.06
    106,546
    Nov 02, 2019
    0.002282
    0.003136
    0.002277
    0.003136
    868.24
    125,420
    Nov 01, 2019
    0.003175
    0.003176
    0.002092
    0.002283
    400.02
    91,323.77
    Oct 31, 2019
    0.003126
    0.003190
    0.002604
    0.003176
    199.08
    127,059
    Oct 30, 2019
    0.001786
    0.003596
    0.001781
    0.003126
    954.39
    125,058
    Oct 29, 2019
    0.002796
    0.003306
    0.001746
    0.001786
    9.68
    71,441.25
    Oct 28, 2019
    0.002972
    0.003039
    0.001866
    0.002796
    911.03
    111,840
    Oct 27, 2019
    0.002151
    0.003577
    0.001850
    0.002974
    1,030.29
    118,948
    Oct 26, 2019
    0.002767
    0.003549
    0.002072
    0.002152
    1,375.18
    86,065.25
    Oct 25, 2019
    0.002726
    0.003058
    0.002370
    0.002769
    728.85
    110,744
    Oct 24, 2019
    0.002846
    0.002856
    0.002389
    0.002726
    1,100.51
    109,024
    Oct 23, 2019
    0.002633
    0.002859
    0.002477
    0.002846
    648.34
    113,854
    Oct 22, 2019
    0.003010
    0.003014
    0.002493
    0.002633
    732.18
    105,318
    Oct 21, 2019
    0.002771
    0.003316
    0.002453
    0.003010
    1,268.73
    120,400
    Oct 20, 2019
    0.002312
    0.003724
    0.002074
    0.002770
    634.59
    110,795
    Oct 19, 2019
    0.003186
    0.003186
    0.002305
    0.002310
    292.64
    92,413.31
    Oct 18, 2019
    0.002516
    0.003187
    0.002251
    0.003186
    793.12
    127,457
    Oct 17, 2019
    0.002542
    0.003166
    0.002445
    0.002516
    984.64
    100,628

关于Blocktix

Blocktix (TIX) is a cryptocurrency token and operates on the Ethereum platform. Blocktix has a current supply of 62,500,000 with 40,000,000 in circulation. The last known price of Blocktix is $0.004337 USD and is up 43.64% over the last 24 hours. It is currently trading on 2 active market(s) with $1,587.93 traded over the last 24 hours. More information can be found at https://blocktix.io/.

Blocktix统计数据

Blocktix Price
$0.004337 USD
Blocktix ROI
-97.18%
市场排名
#1347
市值
$173,473 USD
24小时交易量
$1,587.93 USD
流通供给量
40,000,000 TIX
总供给量
62,500,000 TIX
最大供给量
无数据
历史最高纪录
$0.412141 USD
(Aug 29, 2017)
历史最低纪录
$0.001248 USD
(Sep 30, 2019)
52周最高纪录/最低纪录
$0.206295 USD /
$0.001248 USD
90天高纪录/最低纪录
$0.007805 USD /
$0.001248 USD
30天高纪录/最低纪录
$0.004778 USD /
$0.001746 USD
7天高纪录/最低纪录
$0.004690 USD /
$0.002689 USD
24小时高纪录/最低纪录
$0.004565 USD /
$0.002698 USD
昨日高纪录/最低纪录
$0.004565 USD /
$0.002698 USD
昨日开盘价/收盘价
$0.002705 USD /
$0.004328 USD
昨日变化
$0.001622 USD (59.97%)
昨日交易量
$1,583.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.