×
×
加密货币:  5,530交易市场:  22,690市值:  $269,663,279,89624小时交易量:  $103,995,160,005比特币(BTC)主导:  65.4%
市值:  $269,663,279,89624小时交易量:  $103,995,160,005比特币(BTC)主导:  65.4%加密货币:  5,530交易市场:  22,690

Blockparty (BOXX Token) (BOXX)

$0.001691 USD (0.00%)
0.00000018 BTC (-1.61%)
0.00000715 ETH (-7.29%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $54,878.88 USD
    5.72496338 BTC
    231.93733452 ETH
  • 交易量(24小时)
    $? USD
    ? BTC
    ? ETH
  • 流通供给量
    32,453,993 BOXX
  • 总供给量
    90,000,000 BOXX
  • Historical data for Blockparty (BOXX Token)

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 29, 2020
    0.001691
    0.001691
    0.001691
    0.001691
    0
    54,878.88
    May 28, 2020
    0.001691
    0.001691
    0.001691
    0.001691
    0
    54,878.88
    May 27, 2020
    0.001691
    0.001691
    0.001691
    0.001691
    0
    54,878.88
    May 26, 2020
    0.001691
    0.001691
    0.001691
    0.001691
    0
    54,878.88
    May 25, 2020
    0.001691
    0.001691
    0.001691
    0.001691
    0
    54,878.88
    May 24, 2020
    0.001691
    0.001691
    0.001691
    0.001691
    0
    54,878.88
    May 23, 2020
    0.001691
    0.001691
    0.001691
    0.001691
    0
    54,878.88
    May 22, 2020
    0.001691
    0.001691
    0.001691
    0.001691
    0
    54,878.88
    May 21, 2020
    0.001691
    0.001691
    0.001691
    0.001691
    0
    54,878.88
    May 20, 2020
    0.001691
    0.001691
    0.001691
    0.001691
    0
    54,878.88
    May 19, 2020
    0.001838
    0.001838
    0.001682
    0.001691
    0
    54,878.88
    May 18, 2020
    0.001161
    0.001981
    0.001161
    0.001829
    10.03
    59,366.59
    May 17, 2020
    0.001161
    0.001161
    0.001161
    0.001161
    0
    37,690.32
    May 16, 2020
    0.001161
    0.001161
    0.001161
    0.001161
    0
    37,690.32
    May 15, 2020
    0.001193
    0.001196
    0.001155
    0.001161
    0
    37,690.32
    May 14, 2020
    0.000950
    0.001192
    0.000950
    0.001192
    198.80
    38,691.23
    May 13, 2020
    0.000950
    0.000950
    0.000950
    0.000950
    0
    30,822.04
    May 12, 2020
    0.000950
    0.000950
    0.000950
    0.000950
    0
    30,822.04
    May 11, 2020
    0.000950
    0.000950
    0.000950
    0.000950
    0
    30,822.04
    May 10, 2020
    0.000950
    0.000950
    0.000950
    0.000950
    0
    30,822.04
    May 09, 2020
    0.000950
    0.000950
    0.000950
    0.000950
    0
    30,822.04
    May 08, 2020
    0.000950
    0.000950
    0.000950
    0.000950
    0
    30,822.04
    May 07, 2020
    0.000950
    0.000950
    0.000950
    0.000950
    0
    30,822.04
    May 06, 2020
    0.000938
    0.000964
    0.000932
    0.000950
    0
    30,822.04
    May 05, 2020
    0.000947
    0.000947
    0.000930
    0.000939
    11.00
    30,488.15
    May 04, 2020
    0.000970
    0.000973
    0.000922
    0.000947
    0
    30,726.06
    May 03, 2020
    0.001061
    0.001068
    0.000962
    0.000970
    28.55
    31,491.51
    May 02, 2020
    0.000995
    0.001063
    0.000995
    0.001060
    22.40
    34,388.03
    May 01, 2020
    0.000995
    0.000995
    0.000995
    0.000995
    0
    32,301.99
    Apr 30, 2020
    0.000995
    0.000995
    0.000995
    0.000995
    0
    32,301.99

关于Blockparty (BOXX Token)

Blockparty (BOXX Token) (BOXX) is a cryptocurrency token and operates on the Ethereum platform. Blockparty (BOXX Token) has a current supply of 90,000,000 with 32,453,993.03 in circulation. The last known price of Blockparty (BOXX Token) is $0.001691 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.goblockparty.com/.

Blockparty (BOXX Token)统计数据

Blockparty (BOXX Token) Price$0.001691 USD
Blockparty (BOXX Token) ROI
-99.03%
市场排名#1629
市值$54,878.88 USD
24小时交易量无数据
流通供给量32,453,993 BOXX
总供给量90,000,000 BOXX
最大供给量无数据
历史最高纪录
$0.385911 USD
(Sep 27, 2018)
历史最低纪录
$0.000557 USD
(Mar 13, 2020)
52周最高纪录/最低纪录
$0.137754 USD /
$0.000557 USD
90天高纪录/最低纪录
$0.002667 USD /
$0.000557 USD
30天高纪录/最低纪录
$0.001981 USD /
$0.000922 USD
7天高纪录/最低纪录
$0.001691 USD /
$0.001691 USD
24小时高纪录/最低纪录
$0.001691 USD /
$0.001691 USD
昨日高纪录/最低纪录
$0.001691 USD /
$0.001691 USD
昨日开盘价/收盘价
$0.001691 USD /
$0.001691 USD
昨日变化$0 USD (0.00%)
昨日交易量$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.