×
×
加密货币:  5,519交易市场:  22,655市值:  $255,545,334,55524小时交易量:  $100,488,777,719比特币(BTC)主导:  66.0%
市值:  $255,545,334,55524小时交易量:  $100,488,777,719比特币(BTC)主导:  66.0%加密货币:  5,519交易市场:  22,655

Blocknet (BLOCK)

$1.45 USD (4.85%)
0.00015801 BTC (1.83%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $9,930,697 USD
    1,083 BTC
  • 交易量(24小时)
    $30,199.83 USD
    3.29200420 BTC
  • 流通供给量
    6,851,131 BLOCK
  • Historical data for Blocknet

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    May 27, 2020
    1.27
    1.90
    1.07
    1.36
    15,325.31
    9,331,195
    May 26, 2020
    1.29
    1.57
    1.20
    1.27
    21,586.34
    8,671,135
    May 25, 2020
    1.38
    1.69
    1.15
    1.30
    21,379.40
    8,879,123
    May 24, 2020
    1.64
    1.86
    1.25
    1.39
    34,475.20
    9,456,635
    May 23, 2020
    1.38
    2.01
    1.25
    1.66
    21,036.06
    11,279,873
    May 22, 2020
    1.55
    1.88
    1.30
    1.38
    16,156.22
    9,374,211
    May 21, 2020
    1.51
    2.35
    1.32
    1.56
    28,526.00
    10,628,621
    May 20, 2020
    1.51
    1.58
    1.26
    1.51
    13,360.44
    10,284,285
    May 19, 2020
    1.46
    1.60
    1.33
    1.52
    20,442.27
    10,330,013
    May 18, 2020
    1.34
    1.59
    1.30
    1.46
    29,657.46
    9,951,463
    May 17, 2020
    1.45
    1.66
    1.32
    1.34
    24,573.95
    9,111,446
    May 16, 2020
    1.18
    1.50
    1.16
    1.45
    13,766.47
    9,829,135
    May 15, 2020
    1.33
    1.56
    1.17
    1.17
    8,839.53
    7,943,515
    May 14, 2020
    1.38
    1.53
    1.23
    1.33
    34,483.36
    9,024,276
    May 13, 2020
    1.47
    1.61
    1.15
    1.39
    20,160.04
    9,445,536
    May 12, 2020
    1.35
    1.60
    1.17
    1.47
    12,311.58
    10,012,219
    May 11, 2020
    1.20
    1.43
    1.17
    1.35
    17,321.96
    9,186,283
    May 10, 2020
    1.31
    1.31
    1.11
    1.20
    31,542.11
    8,148,014
    May 09, 2020
    1.41
    1.51
    1.19
    1.31
    136,388
    8,907,930
    May 08, 2020
    1.34
    1.55
    1.22
    1.41
    18,040.06
    9,557,670
    May 07, 2020
    1.29
    1.37
    1.20
    1.35
    24,898.95
    9,148,016
    May 06, 2020
    1.18
    1.49
    1.09
    1.29
    44,861.02
    8,757,266
    May 05, 2020
    1.42
    1.90
    1.07
    1.19
    25,888.64
    8,051,242
    May 04, 2020
    1.83
    2.43
    0.980699
    1.42
    21,678.99
    9,626,408
    May 03, 2020
    1.66
    2.33
    1.06
    1.81
    9,773.92
    12,280,531
    May 02, 2020
    1.08
    2.01
    1.06
    1.72
    16,527.30
    11,651,518
    May 01, 2020
    1.05
    1.13
    1.02
    1.08
    11,843.58
    7,320,557
    Apr 30, 2020
    1.08
    1.14
    1.04
    1.05
    17,630.08
    7,144,396
    Apr 29, 2020
    1.01
    1.10
    1.00
    1.09
    11,929.55
    7,365,273
    Apr 28, 2020
    1.01
    1.02
    0.984237
    1.01
    5,545.16
    6,831,561

关于Blocknet

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Blocknet统计数据

Blocknet Price$1.45 USD
Blocknet ROI
1,630.74%
市场排名#348
市值$9,930,697 USD
24小时交易量$30,199.83 USD
流通供给量6,851,131 BLOCK
总供给量6,851,131 BLOCK
最大供给量无数据
历史最高纪录
$57.24 USD
(Jan 06, 2018)
历史最低纪录
$0.009730 USD
(Nov 11, 2015)
52周最高纪录/最低纪录
$4.40 USD /
$0.530952 USD
90天高纪录/最低纪录
$2.43 USD /
$0.530952 USD
30天高纪录/最低纪录
$2.43 USD /
$0.980699 USD
7天高纪录/最低纪录
$2.35 USD /
$1.07 USD
24小时高纪录/最低纪录
$1.90 USD /
$1.07 USD
昨日高纪录/最低纪录
$1.90 USD /
$1.07 USD
昨日开盘价/收盘价
$1.27 USD /
$1.36 USD
昨日变化$0.096112 USD (7.59%)
昨日交易量$15,325.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.