×
×
加密货币:  7,108交易市场:  29,509市值:  $353,861,189,49724小时交易量:  $80,557,487,692比特币(BTC)主导:  57.3%
市值:  $353,861,189,49724小时交易量:  $80,557,487,692比特币(BTC)主导:  57.3%加密货币:  7,108交易市场:  29,509

Blocknet (BLOCK)

$1.04 USD (-4.43%)
0.00009484 BTC (-4.35%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $7,397,764 USD
    674.88606249 BTC
  • 交易量(24小时)
    $11,479.23 USD
    1.04723201 BTC
  • 流通供给量
    7,115,903 BLOCK
  • Historical data for Blocknet

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Sep 19, 2020
    1.10
    1.11
    1.02
    1.04
    10,431.71
    7,407,006
    Sep 18, 2020
    1.07
    1.13
    1.02
    1.10
    9,228.41
    7,840,640
    Sep 17, 2020
    1.12
    1.13
    1.01
    1.07
    9,686.96
    7,625,147
    Sep 16, 2020
    1.06
    1.14
    1.01
    1.12
    10,957.01
    7,966,298
    Sep 15, 2020
    0.991283
    1.14
    0.958097
    1.06
    14,862.48
    7,523,110
    Sep 14, 2020
    1.03
    1.05
    0.928154
    0.991350
    20,738.54
    7,047,209
    Sep 13, 2020
    1.01
    1.06
    0.957605
    1.03
    8,215.10
    7,320,179
    Sep 12, 2020
    1.04
    1.05
    0.980103
    1.01
    9,931.40
    7,206,999
    Sep 11, 2020
    1.01
    1.05
    0.972679
    1.04
    8,208.64
    7,395,128
    Sep 10, 2020
    0.938635
    1.02
    0.934335
    1.01
    6,983.03
    7,143,933
    Sep 09, 2020
    0.936052
    1.01
    0.927653
    0.940502
    9,334.34
    6,678,983
    Sep 08, 2020
    0.984284
    0.992602
    0.908267
    0.939504
    10,158.55
    6,670,553
    Sep 07, 2020
    1.05
    1.05
    0.927844
    0.984242
    10,835.98
    6,986,782
    Sep 06, 2020
    1.12
    1.38
    0.948606
    1.05
    11,858.31
    7,486,546
    Sep 05, 2020
    1.39
    1.46
    0.984764
    1.12
    18,254.77
    7,950,571
    Sep 04, 2020
    1.24
    1.44
    1.07
    1.37
    12,177.67
    9,750,643
    Sep 03, 2020
    1.31
    1.54
    1.10
    1.23
    12,111.80
    8,718,128
    Sep 02, 2020
    1.56
    1.67
    1.15
    1.31
    19,959.12
    9,322,664
    Sep 01, 2020
    1.34
    1.74
    1.28
    1.56
    15,593.50
    11,051,806
    Aug 31, 2020
    1.28
    1.68
    1.25
    1.34
    16,480.54
    9,473,275
    Aug 30, 2020
    1.30
    1.66
    1.24
    1.28
    15,290.29
    9,054,532
    Aug 29, 2020
    1.33
    1.43
    1.23
    1.31
    22,432.17
    9,266,303
    Aug 28, 2020
    1.50
    1.68
    1.27
    1.34
    27,668.53
    9,498,530
    Aug 27, 2020
    1.54
    1.76
    1.30
    1.52
    15,222.30
    10,739,074
    Aug 26, 2020
    1.50
    1.63
    1.27
    1.54
    17,691.98
    10,888,441
    Aug 25, 2020
    1.42
    1.57
    1.26
    1.50
    15,771.62
    10,636,624
    Aug 24, 2020
    1.43
    1.66
    1.26
    1.42
    29,942.21
    10,010,520
    Aug 23, 2020
    1.39
    1.60
    1.27
    1.43
    21,965.80
    10,083,270
    Aug 22, 2020
    1.27
    1.55
    1.26
    1.41
    23,624.63
    9,910,025
    Aug 21, 2020
    1.40
    1.60
    1.26
    1.28
    30,596.46
    8,970,846
    Aug 20, 2020
    1.33
    1.52
    1.29
    1.41
    23,455.75
    9,883,827

关于Blocknet

The Blocknet Protocol enables decentralized communication and exchange between different blockchains in a permissionless and trustless manner through the use of the TCP/IP networking layer for communication, P2P atomic swaps using BIP65 for exchange, and a DHT overlay network (Service Nodes) to host the full nodes of compatible blockchains, host microservices, audit interactions, and perform anti-spam and anti-DOS measures for the network.

Blocknet价格

Blocknet价格$1.04 USD
Blocknet投资回报率
1,141.33%
市场排名#579
市值$7,397,764 USD
24小时交易量$11,479.23 USD
流通供给量7,115,903 BLOCK
总供给量7,115,903 BLOCK
最大供给量无数据
历史最高纪录
$57.24 USD
(Jan 06, 2018)
历史最低纪录
$0.009730 USD
(Nov 11, 2015)
52周最高纪录/最低纪录
$4.37 USD /
$0.530952 USD
90天高纪录/最低纪录
$2.41 USD /
$0.953739 USD
30天高纪录/最低纪录
$1.77 USD /
$1.01 USD
7天高纪录/最低纪录
$1.76 USD /
$1.01 USD
24小时高纪录/最低纪录
$1.74 USD /
$1.01 USD
昨日高纪录/最低纪录
$1.11 USD /
$1.02 USD
昨日开盘价/收盘价
$1.10 USD /
$1.04 USD
昨日变化$-0.060789 USD (-5.52%)
昨日交易量$10,431.71 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.