×
×
加密货币:  5,735交易市场:  23,151市值:  $272,246,580,48324小时交易量:  $56,468,278,612比特币(BTC)主导:  62.3%
市值:  $272,246,580,48324小时交易量:  $56,468,278,612比特币(BTC)主导:  62.3%加密货币:  5,735交易市场:  23,151

SounDAC (XSD)

$0.003329 USD (0.67%)
0.00000036 BTC (1.13%)
购买
交易平台
赌博
Play Now
  • 市值
    $48,547.48 USD
    5.27920868 BTC
  • 交易量(24小时)
    $0.001065 USD
    0.00000012 BTC
  • 流通供给量
    14,581,806 XSD
  • 总供给量
    18,081,806 XSD
  • Historical data for SounDAC

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Jul 14, 2020
    0.003234
    0.003310
    0.003230
    0.003309
    15,603.82
    48,247.37
    Jul 13, 2020
    0.003235
    0.003248
    0.003216
    0.003234
    42,627.70
    47,158.19
    Jul 12, 2020
    0.003215
    0.003245
    0.003213
    0.003235
    44,597.87
    47,168.60
    Jul 11, 2020
    0.005322
    0.034604
    0.003208
    0.003215
    50,003.67
    46,878.64
    Jul 10, 2020
    0.005492
    0.005636
    0.005234
    0.005327
    71,997.94
    77,681.18
    Jul 09, 2020
    0.005461
    0.005584
    0.005398
    0.005497
    70,943.89
    80,157.07
    Jul 08, 2020
    0.005376
    0.005656
    0.005349
    0.005451
    72,500.13
    79,479.71
    Jul 07, 2020
    0.005415
    0.005461
    0.005317
    0.005380
    74,047.77
    78,457.13
    Jul 06, 2020
    0.005011
    0.005439
    0.004945
    0.005439
    72,754.46
    79,303.84
    Jul 05, 2020
    0.005066
    0.005082
    0.004916
    0.005011
    68,127.83
    73,074.99
    Jul 04, 2020
    0.004974
    0.005106
    0.004967
    0.005071
    67,140.67
    73,944.37
    Jul 03, 2020
    0.004887
    0.005007
    0.004798
    0.004977
    65,288.57
    72,578.06
    Jul 02, 2020
    0.004546
    0.004903
    0.003312
    0.004885
    69,023.29
    71,237.33
    Jul 01, 2020
    0.004510
    0.006471
    0.004474
    0.004546
    64,974.37
    66,286.10
    Jun 30, 2020
    0.004494
    0.017443
    0.004438
    0.004514
    62,584.62
    65,819.57
    Jun 29, 2020
    0.004455
    0.004526
    0.004422
    0.004501
    60,281.30
    65,633.60
    Jun 28, 2020
    0.004426
    0.004543
    0.004352
    0.004455
    66,018.47
    64,967.32
    Jun 27, 2020
    0.004458
    0.004660
    0.003044
    0.004426
    57,612.57
    64,543.61
    Jun 26, 2020
    0.004553
    0.004672
    0.004440
    0.004458
    63,282.31
    65,012.26
    Jun 25, 2020
    0.004601
    0.004730
    0.004517
    0.004556
    64,984.07
    66,427.95
    Jun 24, 2020
    0.004820
    0.004873
    0.004544
    0.004597
    66,074.63
    67,038.59
    Jun 23, 2020
    0.004687
    0.005048
    0.004652
    0.004816
    65,469.63
    70,232.27
    Jun 22, 2020
    0.004445
    0.004847
    0.004441
    0.004687
    65,595.63
    68,342.96
    Jun 21, 2020
    0.004536
    0.004697
    0.004433
    0.004443
    64,980.99
    64,792.25
    Jun 20, 2020
    0.004428
    0.004695
    0.004421
    0.004535
    63,254.37
    66,122.19
    Jun 19, 2020
    0.004543
    0.004633
    0.004407
    0.004428
    62,608.16
    64,567.93
    Jun 18, 2020
    0.004490
    0.004666
    0.004435
    0.004540
    69,449.83
    66,204.98
    Jun 17, 2020
    0.004603
    0.004637
    0.004448
    0.004490
    63,293.60
    65,472.62
    Jun 16, 2020
    0.004483
    0.006318
    0.004477
    0.004594
    66,865.21
    66,987.75
    Jun 15, 2020
    0.004598
    0.022999
    0.004376
    0.004486
    65,307.34
    65,411.16

关于SounDAC

SounDAC (XSD) is a cryptocurrency. SounDAC has a current supply of 18,081,805.836 with 14,581,805.836 in circulation. The last known price of SounDAC is $0.003329 USD and is up 0.67% over the last 24 hours. It is currently trading on 3 active market(s) with $0.001065 traded over the last 24 hours. More information can be found at https://soundac.io/.

SounDAC统计数据

SounDAC Price$0.003329 USD
SounDAC ROI
338.53%
市场排名#1672
市值$48,547.48 USD
24小时交易量$0.001065 USD
流通供给量14,581,806 XSD
总供给量18,081,806 XSD
最大供给量无数据
历史最高纪录
$2.31 USD
(Feb 23, 2018)
历史最低纪录
$0.000213 USD
(Jun 19, 2016)
52周最高纪录/最低纪录
$2.54 USD /
$0.000429 USD
90天高纪录/最低纪录
$0.034604 USD /
$0.002266 USD
30天高纪录/最低纪录
$0.034604 USD /
$0.003044 USD
7天高纪录/最低纪录
$0.034604 USD /
$0.003208 USD
24小时高纪录/最低纪录
$0.003335 USD /
$0.003300 USD
昨日高纪录/最低纪录
$0.003310 USD /
$0.003230 USD
昨日开盘价/收盘价
$0.003234 USD /
$0.003309 USD
昨日变化$0.000075 USD (2.32%)
昨日交易量$15,603.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.