×
×
加密货币:  7,486交易市场:  31,787市值:  $387,915,951,56124小时交易量:  $113,045,873,060比特币(BTC)主导:  61.1%
市值:  $387,915,951,56124小时交易量:  $113,045,873,060比特币(BTC)主导:  61.1%加密货币:  7,486交易市场:  31,787
Bitsdaq

Bitsdaq (BQQQ)

$0.000174 USD (1.87%)
0.00000001 BTC (-2.33%)
0.00000044 ETH (-1.46%)
购买
交易平台
赌博
Earn Crypto
  • 市值
    $466,490 USD
    36.45816536 BTC
    1,180 ETH
  • 交易量(24小时)
    $62.45 USD
    0.00488077 BTC
    0.15796678 ETH
  • 流通供给量
    2,684,354,113 BQQQ
  • 总供给量
    10,000,000,000 BQQQ
  • Historical data for Bitsdaq

    Currency in USD
    Loading...
    日期开盘价*最高价最低价收盘价**交易量市值
    日期
    日期开盘价*最高价最低价收盘价**交易量市值
    Oct 21, 2020
    0.000169
    0.000175
    0.000166
    0.000173
    62.32
    465,520
    Oct 20, 2020
    0.000133
    0.000169
    0.000132
    0.000169
    70.78
    453,588
    Oct 19, 2020
    0.000178
    0.000194
    0.000122
    0.000133
    47.61
    357,422
    Oct 18, 2020
    0.000872
    0.000874
    0.000154
    0.000178
    527.49
    477,224
    Oct 17, 2020
    0.000866
    0.000874
    0.000136
    0.000872
    0
    2,339,861
    Oct 16, 2020
    0.000139
    0.000873
    0.000135
    0.000866
    0
    2,323,343
    Oct 15, 2020
    0.000156
    0.000156
    0.000137
    0.000139
    49.63
    373,615
    Oct 14, 2020
    0.000156
    0.000159
    0.000153
    0.000156
    38.43
    417,655
    Oct 13, 2020
    0.000116
    0.000157
    0.000115
    0.000156
    38.60
    419,534
    Oct 12, 2020
    0.000131
    0.000137
    0.000116
    0.000116
    144.86
    310,749
    Oct 11, 2020
    0.000159
    0.000159
    0.000105
    0.000131
    371.27
    351,212
    Oct 10, 2020
    0.000116
    0.000159
    0.000110
    0.000159
    505.22
    426,135
    Oct 09, 2020
    0.000115
    0.000154
    0.000108
    0.000117
    328.90
    315,176
    Oct 08, 2020
    0.000120
    0.000171
    0.000114
    0.000115
    551.21
    308,507
    Oct 07, 2020
    0.000140
    0.000141
    0.000120
    0.000120
    0
    322,814
    Oct 06, 2020
    0.000212
    0.000213
    0.000140
    0.000140
    560.49
    376,957
    Oct 05, 2020
    0.000120
    0.000213
    0.000120
    0.000212
    12.75
    570,224
    Oct 04, 2020
    0.000162
    0.000162
    0.000120
    0.000120
    434.13
    322,973
    Oct 03, 2020
    0.000266
    0.000266
    0.000153
    0.000162
    142.66
    434,123
    Oct 02, 2020
    0.000230
    0.000266
    0.000113
    0.000266
    889.22
    713,162
    Oct 01, 2020
    0.000114
    0.000240
    0.000114
    0.000230
    111.53
    616,170
    Sep 30, 2020
    0.000118
    0.000118
    0.000114
    0.000114
    0
    305,441
    Sep 29, 2020
    0.000089
    0.000129
    0.000088
    0.000118
    0.789094
    317,418
    Sep 28, 2020
    0.000235
    0.000236
    0.000054
    0.000089
    0.270961
    238,303
    Sep 27, 2020
    0.000150
    0.000236
    0.000057
    0.000235
    79.76
    631,834
    Sep 26, 2020
    0.000097
    0.000243
    0.000083
    0.000150
    254.20
    403,234
    Sep 25, 2020
    0.000108
    0.000113
    0.000070
    0.000097
    148.58
    260,702
    Sep 24, 2020
    0.000127
    0.000128
    0.000107
    0.000108
    150.28
    290,993
    Sep 23, 2020
    0.000127
    0.000129
    0.000127
    0.000127
    11.52
    342,005
    Sep 22, 2020
    0.000128
    0.000128
    0.000127
    0.000127
    11.51
    341,784

关于Bitsdaq

Bitsdaq aims to build Asia's Global Exchange Network.

Bitsdaq价格

Bitsdaq价格$0.000174 USD
Bitsdaq投资回报率
无数据
市场排名#1593
市值$466,490 USD
24小时交易量$62.45 USD
流通供给量2,684,354,113 BQQQ
总供给量10,000,000,000 BQQQ
最大供给量无数据
历史最高纪录无数据
历史最低纪录无数据
52周最高纪录/最低纪录无数据
90天高纪录/最低纪录无数据
30天高纪录/最低纪录无数据
7天高纪录/最低纪录无数据
24小时高纪录/最低纪录无数据
昨日高纪录/最低纪录无数据
昨日开盘价/收盘价无数据
昨日变化无数据
昨日交易量无数据
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.